Instrument Fundamentals
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 27, 2025 | 1.83413 | -0.01 | -0.23% | 1.83821 | 1.84906 | 1.83321 |
Jan 20, 2025 | 1.83814 | -0.01 | -0.06% | 1.83919 | 1.84256 | 1.82855 |
Jan 13, 2025 | 1.83914 | -0.01 | -0.1% | 1.84095 | 1.84593 | 1.82281 |
Jan 6, 2025 | 1.84093 | 0 | 0.35% | 1.8344 | 1.84752 | 1.82973 |
Dec 30, 2024 | 1.83439 | -0.02 | -0.82% | 1.84939 | 1.85385 | 1.82766 |
Dec 23, 2024 | 1.84937 | 0 | 0.19% | 1.8457 | 1.85408 | 1.82904 |
Dec 16, 2024 | 1.8457 | 0.02 | 1.33% | 1.82131 | 1.84846 | 1.81483 |
Dec 9, 2024 | 1.82132 | 0.01 | 0.64% | 1.80957 | 1.82364 | 1.79669 |
Dec 2, 2024 | 1.80954 | 0.02 | 1.37% | 1.78505 | 1.81243 | 1.7785 |
Nov 25, 2024 | 1.78503 | -0.01 | -0.15% | 1.78762 | 1.80406 | 1.78086 |
Nov 18, 2024 | 1.78762 | -0.01 | -0.5% | 1.79652 | 1.80714 | 1.77409 |
Nov 11, 2024 | 1.79666 | 0 | 0.03% | 1.79597 | 1.80212 | 1.78246 |
Nov 4, 2024 | 1.79597 | -0.03 | -1.11% | 1.81603 | 1.82306 | 1.78725 |
Oct 28, 2024 | 1.81603 | 0.01 | 0.57% | 1.80563 | 1.82733 | 1.80398 |
Oct 21, 2024 | 1.80559 | 0.01 | 0.96% | 1.78842 | 1.80733 | 1.78125 |
Oct 14, 2024 | 1.78843 | -0.01 | -0.28% | 1.79328 | 1.80152 | 1.78314 |
Oct 7, 2024 | 1.79326 | 0.01 | 0.68% | 1.78105 | 1.80784 | 1.77835 |
Sep 30, 2024 | 1.78106 | 0.02 | 1.26% | 1.75874 | 1.78351 | 1.74879 |
Sep 23, 2024 | 1.75877 | -0.04 | -1.71% | 1.7893 | 1.79095 | 1.75566 |
Sep 16, 2024 | 1.7893 | -0.01 | -0.53% | 1.7988 | 1.80156 | 1.7817 |
Sep 9, 2024 | 1.7988 | 0 | 0.11% | 1.79669 | 1.80273 | 1.78743 |
Sep 2, 2024 | 1.79676 | 0.02 | 1.63% | 1.76787 | 1.79852 | 1.76763 |
Aug 26, 2024 | 1.76786 | -0.03 | -1.66% | 1.79758 | 1.80177 | 1.76351 |
Aug 19, 2024 | 1.79758 | -0.03 | -1.23% | 1.81995 | 1.82178 | 1.79424 |
Aug 12, 2024 | 1.81997 | -0.01 | -0.05% | 1.82073 | 1.83916 | 1.80451 |
Aug 5, 2024 | 1.82066 | -0.02 | -0.76% | 1.83455 | 1.86482 | 1.80938 |
Jul 29, 2024 | 1.83454 | -0.01 | -0.46% | 1.84291 | 1.8451 | 1.80628 |
Jul 22, 2024 | 1.84289 | 0.03 | 1.86% | 1.80918 | 1.84495 | 1.80905 |
Jul 15, 2024 | 1.80918 | 0.02 | 1.31% | 1.78562 | 1.81182 | 1.78492 |
Jul 8, 2024 | 1.78562 | 0.02 | 1.29% | 1.76273 | 1.78822 | 1.75967 |
Jul 1, 2024 | 1.76274 | 0 | 0.15% | 1.76004 | 1.77449 | 1.75589 |
Jun 24, 2024 | 1.76005 | 0.01 | 0.64% | 1.74876 | 1.76514 | 1.74793 |
Jun 17, 2024 | 1.74879 | 0 | 0.28% | 1.7439 | 1.75831 | 1.74243 |
Jun 10, 2024 | 1.7439 | -0.03 | -1.21% | 1.76523 | 1.76673 | 1.73555 |
Jun 3, 2024 | 1.76523 | 0 | 0.01% | 1.76498 | 1.7699 | 1.75126 |
May 27, 2024 | 1.76498 | -0.01 | -0.39% | 1.77188 | 1.77276 | 1.76217 |
May 20, 2024 | 1.77191 | -0.01 | -0.01% | 1.77203 | 1.78194 | 1.76532 |
May 13, 2024 | 1.77203 | -0.02 | -0.99% | 1.78969 | 1.79633 | 1.76751 |
May 6, 2024 | 1.78971 | -0.01 | -0.06% | 1.79076 | 1.79656 | 1.78334 |
Apr 29, 2024 | 1.79076 | -0.01 | -0.52% | 1.79996 | 1.81554 | 1.78094 |
Apr 22, 2024 | 1.79996 | -0.01 | -0.36% | 1.80637 | 1.80747 | 1.79375 |
Apr 15, 2024 | 1.8063 | 0.01 | 0.86% | 1.79087 | 1.8134 | 1.78919 |
Apr 8, 2024 | 1.79087 | -0.02 | -0.71% | 1.80363 | 1.80447 | 1.78327 |
Apr 1, 2024 | 1.80362 | 0 | 0.04% | 1.80287 | 1.80908 | 1.79388 |
Mar 25, 2024 | 1.80289 | -0.01 | -0.07% | 1.80414 | 1.8099 | 1.79933 |
Mar 18, 2024 | 1.80414 | 0.01 | 0.91% | 1.78774 | 1.80517 | 1.78247 |
Mar 11, 2024 | 1.78776 | 0.01 | 0.97% | 1.77057 | 1.78972 | 1.76614 |
Mar 4, 2024 | 1.77059 | -0.01 | -0.33% | 1.77629 | 1.78685 | 1.76249 |
Feb 26, 2024 | 1.77629 | 0.02 | 1.55% | 1.74907 | 1.78368 | 1.74817 |
Feb 19, 2024 | 1.74907 | -0.01 | -0.5% | 1.7577 | 1.75777 | 1.74227 |
Feb 12, 2024 | 1.75768 | 0 | 0.08% | 1.75617 | 1.76992 | 1.75397 |
Feb 5, 2024 | 1.75617 | -0.03 | -1.23% | 1.7779 | 1.78083 | 1.75091 |
Jan 29, 2024 | 1.77789 | -0.01 | -0.12% | 1.77987 | 1.78092 | 1.75844 |
Jan 22, 2024 | 1.77986 | -0.01 | -0.03% | 1.78022 | 1.79339 | 1.76909 |
Jan 15, 2024 | 1.78024 | 0.02 | 1.36% | 1.75623 | 1.78641 | 1.75576 |
Jan 8, 2024 | 1.7562 | 0 | 0.3% | 1.75091 | 1.76451 | 1.74488 |
Jan 1, 2024 | 1.75091 | 0 | 0.19% | 1.74748 | 1.76036 | 1.73395 |
Dec 25, 2023 | 1.74616 | 0 | 0.26% | 1.74159 | 1.75886 | 1.74082 |
Dec 18, 2023 | 1.74846 | -0.01 | -0.18% | 1.75158 | 1.76083 | 1.73816 |
Dec 11, 2023 | 1.75426 | -0.01 | -0.2% | 1.75775 | 1.77366 | 1.74506 |
Dec 4, 2023 | 1.75766 | 0 | 0.36% | 1.75123 | 1.76536 | 1.73856 |
Nov 27, 2023 | 1.75121 | -0.05 | -2.72% | 1.80001 | 1.80518 | 1.75096 |
Nov 20, 2023 | 1.80001 | -0.02 | -1.05% | 1.81908 | 1.82006 | 1.79404 |
Nov 13, 2023 | 1.81908 | 0 | 0.3% | 1.81354 | 1.82829 | 1.79536 |
Nov 6, 2023 | 1.81356 | 0.02 | 1.33% | 1.78972 | 1.81447 | 1.78876 |
Oct 30, 2023 | 1.78972 | -0.03 | -1.58% | 1.81832 | 1.82535 | 1.7831 |
Oct 23, 2023 | 1.81832 | 0 | 0.09% | 1.81656 | 1.82646 | 1.8052 |
Oct 16, 2023 | 1.81656 | 0.03 | 1.98% | 1.78118 | 1.81936 | 1.77495 |
Oct 9, 2023 | 1.78116 | 0.01 | 0.67% | 1.76913 | 1.78586 | 1.75066 |
Oct 2, 2023 | 1.76913 | 0 | 0.41% | 1.76177 | 1.78218 | 1.75057 |
Sep 25, 2023 | 1.76172 | -0.03 | -1.45% | 1.78749 | 1.79066 | 1.75354 |
Sep 18, 2023 | 1.78753 | -0.02 | -1.05% | 1.80646 | 1.80822 | 1.77897 |
Sep 11, 2023 | 1.80645 | -0.01 | -0.53% | 1.81606 | 1.82525 | 1.79427 |
Sep 4, 2023 | 1.81605 | 0 | 0.15% | 1.81316 | 1.8318 | 1.80896 |
Aug 28, 2023 | 1.81326 | -0.02 | -0.74% | 1.82676 | 1.8377 | 1.80818 |
Aug 21, 2023 | 1.82676 | -0.01 | -0.44% | 1.83469 | 1.84604 | 1.81466 |
Aug 14, 2023 | 1.83469 | 0 | 0.32% | 1.8287 | 1.83972 | 1.82034 |
Aug 7, 2023 | 1.82867 | 0.02 | 1.39% | 1.80359 | 1.83281 | 1.79773 |
Jul 31, 2023 | 1.80364 | 0.01 | 0.77% | 1.78976 | 1.80686 | 1.76626 |
Jul 24, 2023 | 1.78977 | -0.02 | -0.77% | 1.80355 | 1.80676 | 1.76856 |
Jul 17, 2023 | 1.80358 | 0.03 | 2.26% | 1.76368 | 1.80506 | 1.7636 |
Jul 10, 2023 | 1.76368 | -0.01 | -0.19% | 1.76702 | 1.78241 | 1.75028 |
Jul 3, 2023 | 1.76702 | -0.02 | -0.67% | 1.77883 | 1.77928 | 1.74776 |
Jun 26, 2023 | 1.7788 | 0 | 0.28% | 1.77366 | 1.80056 | 1.76348 |
Jun 19, 2023 | 1.77371 | 0.01 | 1.02% | 1.7557 | 1.78109 | 1.75384 |
Jun 12, 2023 | 1.75574 | 0 | 0.12% | 1.75354 | 1.76396 | 1.73926 |
Jun 5, 2023 | 1.75352 | -0.02 | -0.71% | 1.76591 | 1.77334 | 1.7516 |
May 29, 2023 | 1.7659 | -0.01 | -0.26% | 1.77039 | 1.78361 | 1.76232 |
May 22, 2023 | 1.77036 | 0.04 | 2.79% | 1.72227 | 1.77526 | 1.71655 |
May 15, 2023 | 1.72226 | -0.03 | -1.68% | 1.75161 | 1.75328 | 1.71659 |
May 8, 2023 | 1.75159 | 0 | 0.13% | 1.74915 | 1.75553 | 1.71847 |
May 1, 2023 | 1.74913 | -0.04 | -1.96% | 1.78404 | 1.78475 | 1.74653 |
Apr 24, 2023 | 1.78404 | -0.01 | -0.32% | 1.7897 | 1.80812 | 1.77938 |
Apr 17, 2023 | 1.7897 | 0.01 | 1.05% | 1.77099 | 1.79212 | 1.76132 |
Apr 10, 2023 | 1.77099 | 0.02 | 1.51% | 1.74464 | 1.77231 | 1.74079 |
Apr 3, 2023 | 1.74467 | 0 | 0.53% | 1.73545 | 1.75234 | 1.71705 |
Mar 27, 2023 | 1.73543 | 0 | 0.01% | 1.73519 | 1.7492 | 1.72816 |
Mar 20, 2023 | 1.73523 | 0.03 | 1.91% | 1.70259 | 1.74611 | 1.70051 |
Mar 13, 2023 | 1.70259 | -0.04 | -1.81% | 1.7339 | 1.7376 | 1.69686 |
Mar 6, 2023 | 1.73388 | 0.02 | 1.33% | 1.71108 | 1.74051 | 1.70912 |
Feb 27, 2023 | 1.71116 | -0.01 | -0.05% | 1.71192 | 1.72871 | 1.69694 |
Feb 20, 2023 | 1.7119 | -0.01 | -0.04% | 1.71245 | 1.71665 | 1.69749 |
Feb 13, 2023 | 1.7124 | 0 | 0.04% | 1.71161 | 1.71351 | 1.7105 |
Feb 6, 2023 | 1.69063 | -0.02 | -0.83% | 1.70463 | 1.70979 | 1.68558 |
Jan 30, 2023 | 1.70456 | 0.03 | 1.84% | 1.67362 | 1.70846 | 1.67064 |
Jan 23, 2023 | 1.67362 | 0 | 0.01% | 1.67329 | 1.68751 | 1.6667 |
Jan 16, 2023 | 1.67332 | -0.03 | -1.27% | 1.69476 | 1.69735 | 1.66446 |
Jan 9, 2023 | 1.69476 | 0.01 | 1.16% | 1.67528 | 1.70307 | 1.66638 |
Jan 2, 2023 | 1.67527 | -0.01 | -0.36% | 1.68121 | 1.69657 | 1.67063 |
Dec 26, 2022 | 1.68151 | -0.01 | -0.3% | 1.68643 | 1.69863 | 1.67209 |
Dec 19, 2022 | 1.69045 | 0.03 | 1.81% | 1.66037 | 1.69833 | 1.65647 |
Dec 12, 2022 | 1.66036 | 0.01 | 0.93% | 1.64502 | 1.67852 | 1.63404 |
Dec 5, 2022 | 1.64498 | -0.01 | -0.04% | 1.6456 | 1.66472 | 1.63894 |
Nov 28, 2022 | 1.64556 | -0.03 | -1.28% | 1.66675 | 1.68365 | 1.6386 |
Nov 21, 2022 | 1.66676 | -0.01 | -0.49% | 1.67481 | 1.68081 | 1.65643 |
Nov 14, 2022 | 1.67481 | -0.02 | -0.98% | 1.69133 | 1.70075 | 1.67106 |
Nov 7, 2022 | 1.69132 | 0 | 0.46% | 1.68355 | 1.71033 | 1.67989 |
Oct 31, 2022 | 1.6835 | -0.04 | -1.84% | 1.71494 | 1.71648 | 1.67251 |
Oct 24, 2022 | 1.71494 | 0 | 0.26% | 1.71034 | 1.74161 | 1.70003 |
Oct 17, 2022 | 1.7103 | -0.04 | -2.04% | 1.74579 | 1.75404 | 1.70472 |
Oct 10, 2022 | 1.74576 | 0.01 | 0.62% | 1.73496 | 1.75003 | 1.7225 |
Oct 3, 2022 | 1.73501 | -0.01 | -0.39% | 1.7417 | 1.7449 | 1.7062 |
Sep 26, 2022 | 1.74169 | 0.05 | 3.28% | 1.68629 | 1.75231 | 1.67503 |
Sep 19, 2022 | 1.68633 | 0 | 0.37% | 1.68 | 1.68763 | 1.67943 |
Sep 12, 2022 | 1.67089 | 0.02 | 1.47% | 1.64659 | 1.67772 | 1.64378 |
Sep 5, 2022 | 1.64659 | 0.01 | 1.17% | 1.62748 | 1.65867 | 1.62227 |
Aug 29, 2022 | 1.6275 | 0 | 0.1% | 1.62574 | 1.64674 | 1.61759 |
Aug 22, 2022 | 1.62574 | 0 | 0.07% | 1.62454 | 1.62577 | 1.59719 |
Aug 15, 2022 | 1.62454 | 0.03 | 2.22% | 1.58913 | 1.62665 | 1.58903 |
Aug 8, 2022 | 1.58913 | -0.05 | -2.46% | 1.62918 | 1.63151 | 1.58375 |
Aug 1, 2022 | 1.62923 | 0 | 0.23% | 1.62535 | 1.63313 | 1.61127 |
Jul 25, 2022 | 1.62543 | -0.01 | -0.61% | 1.63533 | 1.63847 | 1.61246 |
Jul 18, 2022 | 1.63536 | 0 | 0.29% | 1.63052 | 1.65397 | 1.62177 |
Jul 11, 2022 | 1.63043 | -0.02 | -0.76% | 1.64291 | 1.64865 | 1.62966 |
Jul 4, 2022 | 1.64288 | -0.04 | -2.21% | 1.67994 | 1.68263 | 1.63863 |
Jun 27, 2022 | 1.67994 | 0 | 0.44% | 1.67258 | 1.6958 | 1.66562 |
Jun 20, 2022 | 1.67255 | 0.01 | 0.89% | 1.6577 | 1.68824 | 1.65304 |
Jun 13, 2022 | 1.65763 | 0 | 0.18% | 1.65449 | 1.68434 | 1.65056 |
Jun 6, 2022 | 1.65446 | 0 | 0.42% | 1.6475 | 1.67265 | 1.6391 |
May 30, 2022 | 1.64748 | 0 | 0.36% | 1.64149 | 1.65233 | 1.63546 |
May 23, 2022 | 1.64147 | -0.01 | -0.24% | 1.64532 | 1.66867 | 1.63573 |
May 16, 2022 | 1.64534 | -0.01 | -0.4% | 1.65189 | 1.66737 | 1.64383 |
May 9, 2022 | 1.65189 | 0 | 0.24% | 1.64781 | 1.68316 | 1.64733 |
May 2, 2022 | 1.64783 | 0.01 | 1.01% | 1.63123 | 1.64889 | 1.61693 |
Apr 25, 2022 | 1.63123 | -0.01 | -0.01% | 1.63127 | 1.63472 | 1.60709 |
Apr 18, 2022 | 1.63129 | 0.03 | 2.04% | 1.59863 | 1.63129 | 1.59115 |
Apr 11, 2022 | 1.5986 | 0 | 0.41% | 1.59204 | 1.60382 | 1.56875 |
Apr 4, 2022 | 1.59204 | -0.01 | -0.39% | 1.59824 | 1.59864 | 1.55843 |
Mar 28, 2022 | 1.59824 | 0.02 | 1.31% | 1.57752 | 1.61449 | 1.57408 |
Mar 21, 2022 | 1.57867 | -0.03 | -1.38% | 1.60071 | 1.60577 | 1.57557 |
Mar 14, 2022 | 1.59997 | -0.01 | -0.15% | 1.60232 | 1.63301 | 1.59877 |
Mar 7, 2022 | 1.60317 | 0.01 | 0.62% | 1.59317 | 1.62219 | 1.56401 |
Feb 28, 2022 | 1.59296 | -0.08 | -4.31% | 1.66457 | 1.67315 | 1.58869 |
Feb 21, 2022 | 1.67107 | -0.02 | -1.1% | 1.68957 | 1.69407 | 1.66371 |
Feb 14, 2022 | 1.69107 | -0.02 | -0.92% | 1.70665 | 1.71562 | 1.68882 |
Feb 7, 2022 | 1.70717 | -0.03 | -1.36% | 1.73057 | 1.73407 | 1.70217 |
Jan 31, 2022 | 1.73117 | 0.02 | 1.74% | 1.70148 | 1.73587 | 1.69419 |
Jan 24, 2022 | 1.70267 | 0.01 | 0.83% | 1.68857 | 1.70664 | 1.68406 |
Jan 17, 2022 | 1.68947 | 0.01 | 0.77% | 1.67643 | 1.69071 | 1.66566 |
Jan 10, 2022 | 1.67588 | -0.01 | -0.01% | 1.67591 | 1.68008 | 1.66468 |
Jan 3, 2022 | 1.67638 | 0.01 | 0.88% | 1.66167 | 1.68002 | 1.65412 |
Dec 27, 2021 | 1.66167 | 0 | 0.35% | 1.65582 | 1.66608 | 1.65278 |
Dec 20, 2021 | 1.65973 | -0.01 | -0.38% | 1.66594 | 1.68285 | 1.65378 |
Dec 13, 2021 | 1.66818 | 0 | 0.42% | 1.66118 | 1.67618 | 1.655 |
Dec 6, 2021 | 1.66118 | -0.02 | -0.6% | 1.67119 | 1.67666 | 1.65734 |
Nov 29, 2021 | 1.67618 | 0.02 | 1.23% | 1.65573 | 1.67748 | 1.64778 |
Nov 22, 2021 | 1.65825 | 0.04 | 2.97% | 1.61031 | 1.66248 | 1.6025 |
Nov 15, 2021 | 1.61258 | -0.02 | -0.77% | 1.62504 | 1.62721 | 1.60591 |
Nov 8, 2021 | 1.62498 | 0 | 0.01% | 1.62469 | 1.63523 | 1.61261 |
Nov 1, 2021 | 1.62448 | 0.01 | 0.77% | 1.61205 | 1.63265 | 1.60811 |
Oct 25, 2021 | 1.61339 | -0.02 | -0.84% | 1.62692 | 1.63021 | 1.61218 |
Oct 18, 2021 | 1.62858 | -0.01 | -0.59% | 1.63818 | 1.64478 | 1.61576 |
Oct 11, 2021 | 1.63928 | -0.04 | -1.88% | 1.67057 | 1.67276 | 1.6389 |
Oct 4, 2021 | 1.67028 | 0 | 0.02% | 1.66992 | 1.67898 | 1.66116 |
Sep 27, 2021 | 1.67034 | -0.01 | -0.09% | 1.67173 | 1.6914 | 1.66443 |
Sep 20, 2021 | 1.67108 | 0 | 0.31% | 1.66584 | 1.67626 | 1.65536 |
Sep 13, 2021 | 1.66656 | 0 | 0.46% | 1.6588 | 1.67059 | 1.65408 |
Sep 6, 2021 | 1.66068 | 0 | 0.17% | 1.65781 | 1.67051 | 1.65321 |
Aug 30, 2021 | 1.65781 | -0.03 | -1.45% | 1.6822 | 1.68804 | 1.65781 |
Aug 23, 2021 | 1.68208 | -0.04 | -1.78% | 1.71239 | 1.71423 | 1.68048 |
Aug 16, 2021 | 1.71098 | 0.03 | 2.22% | 1.67381 | 1.71633 | 1.67381 |
Aug 9, 2021 | 1.67578 | -0.01 | -0.01% | 1.67581 | 1.68404 | 1.66413 |
Aug 2, 2021 | 1.67714 | -0.03 | -1.35% | 1.70009 | 1.70573 | 1.67137 |
Jul 26, 2021 | 1.70178 | 0.01 | 0.94% | 1.68581 | 1.70652 | 1.68442 |
Jul 19, 2021 | 1.68648 | 0 | 0.08% | 1.68497 | 1.70984 | 1.68374 |
Jul 12, 2021 | 1.68598 | -0.01 | -0.57% | 1.69558 | 1.70575 | 1.67752 |
Jul 5, 2021 | 1.69668 | 0.01 | 0.6% | 1.6865 | 1.70988 | 1.66938 |
Jun 28, 2021 | 1.68728 | 0 | 0.07% | 1.68598 | 1.70436 | 1.68469 |
Jun 21, 2021 | 1.68848 | -0.02 | -1.17% | 1.70834 | 1.70921 | 1.68565 |
Jun 14, 2021 | 1.7083 | 0.01 | 0.7% | 1.69634 | 1.71235 | 1.68918 |
Jun 7, 2021 | 1.69634 | 0 | 0.51% | 1.6877 | 1.70062 | 1.68138 |
May 31, 2021 | 1.6877 | 0 | 0.27% | 1.68312 | 1.701 | 1.67798 |
May 24, 2021 | 1.68312 | -0.02 | -0.91% | 1.69853 | 1.7029 | 1.66853 |
May 17, 2021 | 1.69855 | 0.02 | 1.25% | 1.67742 | 1.70369 | 1.67689 |
May 10, 2021 | 1.67742 | 0 | 0.54% | 1.66838 | 1.69142 | 1.66602 |
May 3, 2021 | 1.66829 | -0.01 | -0.56% | 1.67767 | 1.68873 | 1.661 |
Apr 26, 2021 | 1.67767 | -0.01 | -0.21% | 1.68115 | 1.68136 | 1.66705 |
Apr 19, 2021 | 1.68115 | 0 | 0.09% | 1.67948 | 1.68192 | 1.66688 |
Apr 12, 2021 | 1.67948 | -0.02 | -0.66% | 1.69053 | 1.69848 | 1.66708 |
Apr 5, 2021 | 1.69053 | 0.01 | 0.99% | 1.67388 | 1.69556 | 1.66675 |