Live Chat

Trade EUR/NZD

EUR/NZD live chart

Created with Highcharts 10.2.106:0007:0008:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:001.8321.8341.8361.8381.841.842

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 1.83413 -0.01 -0.23% 1.83821 1.84906 1.83321
Jan 20, 2025 1.83814 -0.01 -0.06% 1.83919 1.84256 1.82855
Jan 13, 2025 1.83914 -0.01 -0.1% 1.84095 1.84593 1.82281
Jan 6, 2025 1.84093 0 0.35% 1.8344 1.84752 1.82973
Dec 30, 2024 1.83439 -0.02 -0.82% 1.84939 1.85385 1.82766
Dec 23, 2024 1.84937 0 0.19% 1.8457 1.85408 1.82904
Dec 16, 2024 1.8457 0.02 1.33% 1.82131 1.84846 1.81483
Dec 9, 2024 1.82132 0.01 0.64% 1.80957 1.82364 1.79669
Dec 2, 2024 1.80954 0.02 1.37% 1.78505 1.81243 1.7785
Nov 25, 2024 1.78503 -0.01 -0.15% 1.78762 1.80406 1.78086
Nov 18, 2024 1.78762 -0.01 -0.5% 1.79652 1.80714 1.77409
Nov 11, 2024 1.79666 0 0.03% 1.79597 1.80212 1.78246
Nov 4, 2024 1.79597 -0.03 -1.11% 1.81603 1.82306 1.78725
Oct 28, 2024 1.81603 0.01 0.57% 1.80563 1.82733 1.80398
Oct 21, 2024 1.80559 0.01 0.96% 1.78842 1.80733 1.78125
Oct 14, 2024 1.78843 -0.01 -0.28% 1.79328 1.80152 1.78314
Oct 7, 2024 1.79326 0.01 0.68% 1.78105 1.80784 1.77835
Sep 30, 2024 1.78106 0.02 1.26% 1.75874 1.78351 1.74879
Sep 23, 2024 1.75877 -0.04 -1.71% 1.7893 1.79095 1.75566
Sep 16, 2024 1.7893 -0.01 -0.53% 1.7988 1.80156 1.7817
Sep 9, 2024 1.7988 0 0.11% 1.79669 1.80273 1.78743
Sep 2, 2024 1.79676 0.02 1.63% 1.76787 1.79852 1.76763
Aug 26, 2024 1.76786 -0.03 -1.66% 1.79758 1.80177 1.76351
Aug 19, 2024 1.79758 -0.03 -1.23% 1.81995 1.82178 1.79424
Aug 12, 2024 1.81997 -0.01 -0.05% 1.82073 1.83916 1.80451
Aug 5, 2024 1.82066 -0.02 -0.76% 1.83455 1.86482 1.80938
Jul 29, 2024 1.83454 -0.01 -0.46% 1.84291 1.8451 1.80628
Jul 22, 2024 1.84289 0.03 1.86% 1.80918 1.84495 1.80905
Jul 15, 2024 1.80918 0.02 1.31% 1.78562 1.81182 1.78492
Jul 8, 2024 1.78562 0.02 1.29% 1.76273 1.78822 1.75967
Jul 1, 2024 1.76274 0 0.15% 1.76004 1.77449 1.75589
Jun 24, 2024 1.76005 0.01 0.64% 1.74876 1.76514 1.74793
Jun 17, 2024 1.74879 0 0.28% 1.7439 1.75831 1.74243
Jun 10, 2024 1.7439 -0.03 -1.21% 1.76523 1.76673 1.73555
Jun 3, 2024 1.76523 0 0.01% 1.76498 1.7699 1.75126
May 27, 2024 1.76498 -0.01 -0.39% 1.77188 1.77276 1.76217
May 20, 2024 1.77191 -0.01 -0.01% 1.77203 1.78194 1.76532
May 13, 2024 1.77203 -0.02 -0.99% 1.78969 1.79633 1.76751
May 6, 2024 1.78971 -0.01 -0.06% 1.79076 1.79656 1.78334
Apr 29, 2024 1.79076 -0.01 -0.52% 1.79996 1.81554 1.78094
Apr 22, 2024 1.79996 -0.01 -0.36% 1.80637 1.80747 1.79375
Apr 15, 2024 1.8063 0.01 0.86% 1.79087 1.8134 1.78919
Apr 8, 2024 1.79087 -0.02 -0.71% 1.80363 1.80447 1.78327
Apr 1, 2024 1.80362 0 0.04% 1.80287 1.80908 1.79388
Mar 25, 2024 1.80289 -0.01 -0.07% 1.80414 1.8099 1.79933
Mar 18, 2024 1.80414 0.01 0.91% 1.78774 1.80517 1.78247
Mar 11, 2024 1.78776 0.01 0.97% 1.77057 1.78972 1.76614
Mar 4, 2024 1.77059 -0.01 -0.33% 1.77629 1.78685 1.76249
Feb 26, 2024 1.77629 0.02 1.55% 1.74907 1.78368 1.74817
Feb 19, 2024 1.74907 -0.01 -0.5% 1.7577 1.75777 1.74227
Feb 12, 2024 1.75768 0 0.08% 1.75617 1.76992 1.75397
Feb 5, 2024 1.75617 -0.03 -1.23% 1.7779 1.78083 1.75091
Jan 29, 2024 1.77789 -0.01 -0.12% 1.77987 1.78092 1.75844
Jan 22, 2024 1.77986 -0.01 -0.03% 1.78022 1.79339 1.76909
Jan 15, 2024 1.78024 0.02 1.36% 1.75623 1.78641 1.75576
Jan 8, 2024 1.7562 0 0.3% 1.75091 1.76451 1.74488
Jan 1, 2024 1.75091 0 0.19% 1.74748 1.76036 1.73395
Dec 25, 2023 1.74616 0 0.26% 1.74159 1.75886 1.74082
Dec 18, 2023 1.74846 -0.01 -0.18% 1.75158 1.76083 1.73816
Dec 11, 2023 1.75426 -0.01 -0.2% 1.75775 1.77366 1.74506
Dec 4, 2023 1.75766 0 0.36% 1.75123 1.76536 1.73856
Nov 27, 2023 1.75121 -0.05 -2.72% 1.80001 1.80518 1.75096
Nov 20, 2023 1.80001 -0.02 -1.05% 1.81908 1.82006 1.79404
Nov 13, 2023 1.81908 0 0.3% 1.81354 1.82829 1.79536
Nov 6, 2023 1.81356 0.02 1.33% 1.78972 1.81447 1.78876
Oct 30, 2023 1.78972 -0.03 -1.58% 1.81832 1.82535 1.7831
Oct 23, 2023 1.81832 0 0.09% 1.81656 1.82646 1.8052
Oct 16, 2023 1.81656 0.03 1.98% 1.78118 1.81936 1.77495
Oct 9, 2023 1.78116 0.01 0.67% 1.76913 1.78586 1.75066
Oct 2, 2023 1.76913 0 0.41% 1.76177 1.78218 1.75057
Sep 25, 2023 1.76172 -0.03 -1.45% 1.78749 1.79066 1.75354
Sep 18, 2023 1.78753 -0.02 -1.05% 1.80646 1.80822 1.77897
Sep 11, 2023 1.80645 -0.01 -0.53% 1.81606 1.82525 1.79427
Sep 4, 2023 1.81605 0 0.15% 1.81316 1.8318 1.80896
Aug 28, 2023 1.81326 -0.02 -0.74% 1.82676 1.8377 1.80818
Aug 21, 2023 1.82676 -0.01 -0.44% 1.83469 1.84604 1.81466
Aug 14, 2023 1.83469 0 0.32% 1.8287 1.83972 1.82034
Aug 7, 2023 1.82867 0.02 1.39% 1.80359 1.83281 1.79773
Jul 31, 2023 1.80364 0.01 0.77% 1.78976 1.80686 1.76626
Jul 24, 2023 1.78977 -0.02 -0.77% 1.80355 1.80676 1.76856
Jul 17, 2023 1.80358 0.03 2.26% 1.76368 1.80506 1.7636
Jul 10, 2023 1.76368 -0.01 -0.19% 1.76702 1.78241 1.75028
Jul 3, 2023 1.76702 -0.02 -0.67% 1.77883 1.77928 1.74776
Jun 26, 2023 1.7788 0 0.28% 1.77366 1.80056 1.76348
Jun 19, 2023 1.77371 0.01 1.02% 1.7557 1.78109 1.75384
Jun 12, 2023 1.75574 0 0.12% 1.75354 1.76396 1.73926
Jun 5, 2023 1.75352 -0.02 -0.71% 1.76591 1.77334 1.7516
May 29, 2023 1.7659 -0.01 -0.26% 1.77039 1.78361 1.76232
May 22, 2023 1.77036 0.04 2.79% 1.72227 1.77526 1.71655
May 15, 2023 1.72226 -0.03 -1.68% 1.75161 1.75328 1.71659
May 8, 2023 1.75159 0 0.13% 1.74915 1.75553 1.71847
May 1, 2023 1.74913 -0.04 -1.96% 1.78404 1.78475 1.74653
Apr 24, 2023 1.78404 -0.01 -0.32% 1.7897 1.80812 1.77938
Apr 17, 2023 1.7897 0.01 1.05% 1.77099 1.79212 1.76132
Apr 10, 2023 1.77099 0.02 1.51% 1.74464 1.77231 1.74079
Apr 3, 2023 1.74467 0 0.53% 1.73545 1.75234 1.71705
Mar 27, 2023 1.73543 0 0.01% 1.73519 1.7492 1.72816
Mar 20, 2023 1.73523 0.03 1.91% 1.70259 1.74611 1.70051
Mar 13, 2023 1.70259 -0.04 -1.81% 1.7339 1.7376 1.69686
Mar 6, 2023 1.73388 0.02 1.33% 1.71108 1.74051 1.70912
Feb 27, 2023 1.71116 -0.01 -0.05% 1.71192 1.72871 1.69694
Feb 20, 2023 1.7119 -0.01 -0.04% 1.71245 1.71665 1.69749
Feb 13, 2023 1.7124 0 0.04% 1.71161 1.71351 1.7105
Feb 6, 2023 1.69063 -0.02 -0.83% 1.70463 1.70979 1.68558
Jan 30, 2023 1.70456 0.03 1.84% 1.67362 1.70846 1.67064
Jan 23, 2023 1.67362 0 0.01% 1.67329 1.68751 1.6667
Jan 16, 2023 1.67332 -0.03 -1.27% 1.69476 1.69735 1.66446
Jan 9, 2023 1.69476 0.01 1.16% 1.67528 1.70307 1.66638
Jan 2, 2023 1.67527 -0.01 -0.36% 1.68121 1.69657 1.67063
Dec 26, 2022 1.68151 -0.01 -0.3% 1.68643 1.69863 1.67209
Dec 19, 2022 1.69045 0.03 1.81% 1.66037 1.69833 1.65647
Dec 12, 2022 1.66036 0.01 0.93% 1.64502 1.67852 1.63404
Dec 5, 2022 1.64498 -0.01 -0.04% 1.6456 1.66472 1.63894
Nov 28, 2022 1.64556 -0.03 -1.28% 1.66675 1.68365 1.6386
Nov 21, 2022 1.66676 -0.01 -0.49% 1.67481 1.68081 1.65643
Nov 14, 2022 1.67481 -0.02 -0.98% 1.69133 1.70075 1.67106
Nov 7, 2022 1.69132 0 0.46% 1.68355 1.71033 1.67989
Oct 31, 2022 1.6835 -0.04 -1.84% 1.71494 1.71648 1.67251
Oct 24, 2022 1.71494 0 0.26% 1.71034 1.74161 1.70003
Oct 17, 2022 1.7103 -0.04 -2.04% 1.74579 1.75404 1.70472
Oct 10, 2022 1.74576 0.01 0.62% 1.73496 1.75003 1.7225
Oct 3, 2022 1.73501 -0.01 -0.39% 1.7417 1.7449 1.7062
Sep 26, 2022 1.74169 0.05 3.28% 1.68629 1.75231 1.67503
Sep 19, 2022 1.68633 0 0.37% 1.68 1.68763 1.67943
Sep 12, 2022 1.67089 0.02 1.47% 1.64659 1.67772 1.64378
Sep 5, 2022 1.64659 0.01 1.17% 1.62748 1.65867 1.62227
Aug 29, 2022 1.6275 0 0.1% 1.62574 1.64674 1.61759
Aug 22, 2022 1.62574 0 0.07% 1.62454 1.62577 1.59719
Aug 15, 2022 1.62454 0.03 2.22% 1.58913 1.62665 1.58903
Aug 8, 2022 1.58913 -0.05 -2.46% 1.62918 1.63151 1.58375
Aug 1, 2022 1.62923 0 0.23% 1.62535 1.63313 1.61127
Jul 25, 2022 1.62543 -0.01 -0.61% 1.63533 1.63847 1.61246
Jul 18, 2022 1.63536 0 0.29% 1.63052 1.65397 1.62177
Jul 11, 2022 1.63043 -0.02 -0.76% 1.64291 1.64865 1.62966
Jul 4, 2022 1.64288 -0.04 -2.21% 1.67994 1.68263 1.63863
Jun 27, 2022 1.67994 0 0.44% 1.67258 1.6958 1.66562
Jun 20, 2022 1.67255 0.01 0.89% 1.6577 1.68824 1.65304
Jun 13, 2022 1.65763 0 0.18% 1.65449 1.68434 1.65056
Jun 6, 2022 1.65446 0 0.42% 1.6475 1.67265 1.6391
May 30, 2022 1.64748 0 0.36% 1.64149 1.65233 1.63546
May 23, 2022 1.64147 -0.01 -0.24% 1.64532 1.66867 1.63573
May 16, 2022 1.64534 -0.01 -0.4% 1.65189 1.66737 1.64383
May 9, 2022 1.65189 0 0.24% 1.64781 1.68316 1.64733
May 2, 2022 1.64783 0.01 1.01% 1.63123 1.64889 1.61693
Apr 25, 2022 1.63123 -0.01 -0.01% 1.63127 1.63472 1.60709
Apr 18, 2022 1.63129 0.03 2.04% 1.59863 1.63129 1.59115
Apr 11, 2022 1.5986 0 0.41% 1.59204 1.60382 1.56875
Apr 4, 2022 1.59204 -0.01 -0.39% 1.59824 1.59864 1.55843
Mar 28, 2022 1.59824 0.02 1.31% 1.57752 1.61449 1.57408
Mar 21, 2022 1.57867 -0.03 -1.38% 1.60071 1.60577 1.57557
Mar 14, 2022 1.59997 -0.01 -0.15% 1.60232 1.63301 1.59877
Mar 7, 2022 1.60317 0.01 0.62% 1.59317 1.62219 1.56401
Feb 28, 2022 1.59296 -0.08 -4.31% 1.66457 1.67315 1.58869
Feb 21, 2022 1.67107 -0.02 -1.1% 1.68957 1.69407 1.66371
Feb 14, 2022 1.69107 -0.02 -0.92% 1.70665 1.71562 1.68882
Feb 7, 2022 1.70717 -0.03 -1.36% 1.73057 1.73407 1.70217
Jan 31, 2022 1.73117 0.02 1.74% 1.70148 1.73587 1.69419
Jan 24, 2022 1.70267 0.01 0.83% 1.68857 1.70664 1.68406
Jan 17, 2022 1.68947 0.01 0.77% 1.67643 1.69071 1.66566
Jan 10, 2022 1.67588 -0.01 -0.01% 1.67591 1.68008 1.66468
Jan 3, 2022 1.67638 0.01 0.88% 1.66167 1.68002 1.65412
Dec 27, 2021 1.66167 0 0.35% 1.65582 1.66608 1.65278
Dec 20, 2021 1.65973 -0.01 -0.38% 1.66594 1.68285 1.65378
Dec 13, 2021 1.66818 0 0.42% 1.66118 1.67618 1.655
Dec 6, 2021 1.66118 -0.02 -0.6% 1.67119 1.67666 1.65734
Nov 29, 2021 1.67618 0.02 1.23% 1.65573 1.67748 1.64778
Nov 22, 2021 1.65825 0.04 2.97% 1.61031 1.66248 1.6025
Nov 15, 2021 1.61258 -0.02 -0.77% 1.62504 1.62721 1.60591
Nov 8, 2021 1.62498 0 0.01% 1.62469 1.63523 1.61261
Nov 1, 2021 1.62448 0.01 0.77% 1.61205 1.63265 1.60811
Oct 25, 2021 1.61339 -0.02 -0.84% 1.62692 1.63021 1.61218
Oct 18, 2021 1.62858 -0.01 -0.59% 1.63818 1.64478 1.61576
Oct 11, 2021 1.63928 -0.04 -1.88% 1.67057 1.67276 1.6389
Oct 4, 2021 1.67028 0 0.02% 1.66992 1.67898 1.66116
Sep 27, 2021 1.67034 -0.01 -0.09% 1.67173 1.6914 1.66443
Sep 20, 2021 1.67108 0 0.31% 1.66584 1.67626 1.65536
Sep 13, 2021 1.66656 0 0.46% 1.6588 1.67059 1.65408
Sep 6, 2021 1.66068 0 0.17% 1.65781 1.67051 1.65321
Aug 30, 2021 1.65781 -0.03 -1.45% 1.6822 1.68804 1.65781
Aug 23, 2021 1.68208 -0.04 -1.78% 1.71239 1.71423 1.68048
Aug 16, 2021 1.71098 0.03 2.22% 1.67381 1.71633 1.67381
Aug 9, 2021 1.67578 -0.01 -0.01% 1.67581 1.68404 1.66413
Aug 2, 2021 1.67714 -0.03 -1.35% 1.70009 1.70573 1.67137
Jul 26, 2021 1.70178 0.01 0.94% 1.68581 1.70652 1.68442
Jul 19, 2021 1.68648 0 0.08% 1.68497 1.70984 1.68374
Jul 12, 2021 1.68598 -0.01 -0.57% 1.69558 1.70575 1.67752
Jul 5, 2021 1.69668 0.01 0.6% 1.6865 1.70988 1.66938
Jun 28, 2021 1.68728 0 0.07% 1.68598 1.70436 1.68469
Jun 21, 2021 1.68848 -0.02 -1.17% 1.70834 1.70921 1.68565
Jun 14, 2021 1.7083 0.01 0.7% 1.69634 1.71235 1.68918
Jun 7, 2021 1.69634 0 0.51% 1.6877 1.70062 1.68138
May 31, 2021 1.6877 0 0.27% 1.68312 1.701 1.67798
May 24, 2021 1.68312 -0.02 -0.91% 1.69853 1.7029 1.66853
May 17, 2021 1.69855 0.02 1.25% 1.67742 1.70369 1.67689
May 10, 2021 1.67742 0 0.54% 1.66838 1.69142 1.66602
May 3, 2021 1.66829 -0.01 -0.56% 1.67767 1.68873 1.661
Apr 26, 2021 1.67767 -0.01 -0.21% 1.68115 1.68136 1.66705
Apr 19, 2021 1.68115 0 0.09% 1.67948 1.68192 1.66688
Apr 12, 2021 1.67948 -0.02 -0.66% 1.69053 1.69848 1.66708
Apr 5, 2021 1.69053 0.01 0.99% 1.67388 1.69556 1.66675

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

78.50

Spread (%)

0.4280 %

Leverage

1:300

Overnight Interest Buy

-0.0151 %

Overnight Interest Sell

-0.0074 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:00 - 22:00

Monday - Tuesday

22:00 - 22:00

Tuesday - Wednesday

22:00 - 22:00

Wednesday - Thursday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

1.84488

Previous Close

1.84488

52 Week High/Low

1.73555 - 1.86482

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

View all instruments
Trustpilot
Live Chat