Live Chat

Trade EUR/NOK

EUR/NOK live chart

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:0011.711.7211.7411.7611.6911.7111.7311.75

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 11.7185 -0.03 -0.22% 11.7434 11.8156 11.6972
Jan 20, 2025 11.7434 -0.01 -0.06% 11.7496 11.8249 11.7191
Jan 13, 2025 11.7494 0.02 0.19% 11.72673 11.7726 11.6429
Jan 6, 2025 11.72673 0.02 0.24% 11.69774 11.78898 11.5291
Dec 30, 2024 11.69746 -0.14 -1.11% 11.82788 11.86203 11.61301
Dec 23, 2024 11.82788 0.01 0.16% 11.80875 11.88305 11.75791
Dec 16, 2024 11.80875 0.1 0.9% 11.70272 11.89085 11.6769
Dec 9, 2024 11.70272 -0.08 -0.65% 11.77911 11.7963 11.6343
Dec 2, 2024 11.78025 0.11 0.99% 11.6637 11.79295 11.59779
Nov 25, 2024 11.6635 0.12 1.07% 11.5394 11.7257 11.51336
Nov 18, 2024 11.5394 -0.14 -1.17% 11.67538 11.73557 11.5211
Nov 11, 2024 11.68572 -0.1 -0.81% 11.78081 11.8122 11.6727
Nov 4, 2024 11.78134 -0.2 -1.66% 11.979 11.9906 11.6959
Oct 28, 2024 11.9791 0.11 0.97% 11.863 11.99208 11.8241
Oct 21, 2024 11.8629 -0.01 -0.05% 11.8677 11.89896 11.74808
Oct 14, 2024 11.8674 0.14 1.21% 11.7247 11.9001 11.71022
Oct 7, 2024 11.7246 0.01 0.15% 11.70623 11.8442 11.64077
Sep 30, 2024 11.70565 -0.01 -0.05% 11.7109 11.7919 11.64555
Sep 23, 2024 11.7108 0.03 0.27% 11.6788 11.8142 11.60018
Sep 16, 2024 11.687 -0.09 -0.74% 11.7735 11.81528 11.61943
Sep 9, 2024 11.7731 -0.1 -0.83% 11.8713 12.0074 11.72028
Sep 2, 2024 11.8714 0.15 1.33% 11.7148 11.8982 11.5937
Aug 26, 2024 11.7147 0 0.06% 11.70709 11.8188 11.6071
Aug 19, 2024 11.70709 -0.07 -0.57% 11.7734 11.8133 11.6182
Aug 12, 2024 11.7734 -0.03 -0.21% 11.79747 11.83645 11.7324
Aug 5, 2024 11.79747 -0.16 -1.34% 11.9569 12.1309 11.741
Jul 29, 2024 11.9571 0.01 0.09% 11.946 11.9765 11.7243
Jul 22, 2024 11.9459 0.08 0.74% 11.8577 12.08524 11.8187
Jul 15, 2024 11.8582 0.16 1.42% 11.6916 11.9006 11.6916
Jul 8, 2024 11.6915 0.25 2.26% 11.4326 11.7325 11.414
Jul 1, 2024 11.4327 -0.01 -0.09% 11.4419 11.5036 11.3669
Jun 24, 2024 11.4419 0.13 1.19% 11.3065 11.4462 11.28204
Jun 17, 2024 11.3063 -0.13 -1.07% 11.4277 11.4968 11.2574
Jun 10, 2024 11.4282 -0.13 -1.1% 11.55434 11.5688 11.36012
Jun 3, 2024 11.55434 0.17 1.49% 11.3842 11.57655 11.36439
May 27, 2024 11.3842 -0.11 -0.88% 11.4852 11.488 11.33375
May 20, 2024 11.4852 -0.12 -1.01% 11.602 11.64314 11.45007
May 13, 2024 11.6019 -0.09 -0.69% 11.6819 11.71357 11.59303
May 6, 2024 11.682 -0.01 -0.05% 11.6869 11.76931 11.6348
Apr 29, 2024 11.687 -0.11 -0.91% 11.7934 11.8712 11.64659
Apr 22, 2024 11.7935 0.05 0.5% 11.73396 11.8099 11.64214
Apr 15, 2024 11.7348 0.16 1.39% 11.5736 11.77734 11.5671
Apr 8, 2024 11.5737 -0.07 -0.6% 11.64295 11.6623 11.54619
Apr 1, 2024 11.6433 -0.06 -0.5% 11.7009 11.785 11.57608
Mar 25, 2024 11.7007 0.08 0.7% 11.61824 11.73945 11.53169
Mar 18, 2024 11.61824 0.05 0.5% 11.5593 11.6553 11.4763
Mar 11, 2024 11.5593 0.15 1.36% 11.4038 11.57219 11.32963
Mar 4, 2024 11.4037 0 0% 11.40349 11.50174 11.3199
Feb 26, 2024 11.40408 0 0.02% 11.4013 11.51421 11.37587
Feb 19, 2024 11.40105 0.07 0.7% 11.3217 11.42276 11.28857
Feb 12, 2024 11.3217 -0.06 -0.51% 11.3787 11.44417 11.2887
Feb 5, 2024 11.3789 -0.07 -0.59% 11.44569 11.4988 11.3487
Jan 29, 2024 11.44578 0.14 1.25% 11.30441 11.4759 11.25208
Jan 22, 2024 11.30511 -0.12 -1% 11.41925 11.4578 11.28201
Jan 15, 2024 11.41825 0.15 1.41% 11.2589 11.46444 11.24515
Jan 8, 2024 11.25899 -0.02 -0.11% 11.27035 11.39889 11.23914
Jan 1, 2024 11.2702 0.04 0.4% 11.2246 11.36611 11.13719
Dec 25, 2023 11.2232 -0.01 -0.07% 11.2304 11.31033 11.1381
Dec 18, 2023 11.2388 -0.17 -1.43% 11.40088 11.43115 11.16056
Dec 11, 2023 11.3949 -0.34 -2.87% 11.73112 11.8677 11.26923
Dec 4, 2023 11.73049 0.14 1.21% 11.5893 11.84147 11.58835
Nov 27, 2023 11.58803 -0.13 -1.05% 11.70983 11.78322 11.57769
Nov 20, 2023 11.7101 -0.09 -0.75% 11.79801 11.79916 11.62466
Nov 13, 2023 11.79831 -0.07 -0.56% 11.86465 11.96123 11.66869
Nov 6, 2023 11.86618 0.03 0.31% 11.82929 12.00431 11.80637
Oct 30, 2023 11.82872 0.01 0.15% 11.80985 11.90154 11.76735
Oct 23, 2023 11.80985 0.09 0.81% 11.71451 11.87079 11.7088
Oct 16, 2023 11.71382 0.22 1.96% 11.48835 11.72735 11.47771
Oct 9, 2023 11.48725 -0.02 -0.13% 11.50187 11.57766 11.37559
Oct 2, 2023 11.50137 0.19 1.71% 11.30789 11.62068 11.26459
Sep 25, 2023 11.30421 -0.14 -1.23% 11.4441 11.49091 11.20911
Sep 18, 2023 11.4441 -0.04 -0.31% 11.479 11.59472 11.4123
Sep 11, 2023 11.479 0.05 0.51% 11.4198 11.51478 11.39686
Sep 4, 2023 11.42011 -0.08 -0.64% 11.4936 11.56556 11.39869
Aug 28, 2023 11.49151 -0.04 -0.32% 11.52831 11.62812 11.44233
Aug 21, 2023 11.52831 -0.05 -0.38% 11.57192 11.59854 11.46869
Aug 14, 2023 11.57324 0.16 1.41% 11.412 11.59202 11.39647
Aug 7, 2023 11.41168 0.25 2.31% 11.15318 11.48026 11.12075
Jul 31, 2023 11.15294 -0.08 -0.69% 11.22962 11.28287 11.12041
Jul 24, 2023 11.22955 0 0.03% 11.2256 11.2415 10.95604
Jul 17, 2023 11.22613 -0.06 -0.53% 11.28528 11.35752 11.1256
Jul 10, 2023 11.28484 -0.37 -3.16% 11.65218 11.68632 11.14889
Jul 3, 2023 11.65218 -0.07 -0.58% 11.7195 11.76958 11.554
Jun 26, 2023 11.71923 -0.08 -0.61% 11.79046 11.85062 11.65095
Jun 19, 2023 11.79046 0.24 2.12% 11.54547 11.88093 11.52685
Jun 12, 2023 11.54498 -0.02 -0.11% 11.55752 11.67856 11.41693
Jun 5, 2023 11.55778 -0.21 -1.77% 11.76588 11.90576 11.54294
May 29, 2023 11.76585 -0.12 -0.94% 11.87686 12.14655 11.73882
May 22, 2023 11.87644 0.11 1.01% 11.75698 11.90002 11.7317
May 15, 2023 11.75697 0.17 1.48% 11.58481 11.78367 11.51331
May 8, 2023 11.58477 -0.07 -0.54% 11.64761 11.70696 11.4727
May 1, 2023 11.64751 -0.11 -0.88% 11.74995 12.07786 11.62893
Apr 24, 2023 11.74975 0.11 0.99% 11.63445 11.8321 11.59415
Apr 17, 2023 11.6335 0.23 2.03% 11.40192 11.69121 11.35599
Apr 10, 2023 11.40181 -0.05 -0.41% 11.44773 11.57197 11.35825
Apr 3, 2023 11.44787 0.16 1.42% 11.28758 11.4625 11.20129
Mar 27, 2023 11.28758 0.01 0.15% 11.27028 11.4043 11.20956
Mar 20, 2023 11.27002 -0.13 -1.09% 11.39321 11.4762 11.2
Mar 13, 2023 11.39316 0.09 0.87% 11.29421 11.47987 11.25055
Mar 6, 2023 11.29633 0.24 2.24% 11.04871 11.3662 11.03579
Feb 27, 2023 11.05646 0.12 1.11% 10.93498 11.1263 10.91839
Feb 20, 2023 10.93477 -0.06 -0.51% 10.99023 11.00268 10.89194
Feb 13, 2023 10.99029 0 0.01% 10.9889 11.00242 10.98395
Feb 6, 2023 10.82422 -0.21 -1.87% 11.02946 11.15193 10.80102
Jan 30, 2023 11.02956 0.31 2.89% 10.71939 11.05586 10.70101
Jan 23, 2023 10.72104 0.01 0.11% 10.70908 10.84218 10.63387
Jan 16, 2023 10.7115 0.03 0.31% 10.67756 10.76615 10.59145
Jan 9, 2023 10.67736 0.02 0.23% 10.65277 10.7881 10.53917
Jan 2, 2023 10.65297 0.18 1.75% 10.46876 10.82595 10.4557
Dec 26, 2022 10.46808 0 0.02% 10.4659 10.58369 10.4281
Dec 19, 2022 10.459 0.03 0.31% 10.4263 10.54203 10.37865
Dec 12, 2022 10.42989 -0.07 -0.64% 10.49674 10.5812 10.33069
Dec 5, 2022 10.49683 0.2 1.97% 10.29366 10.5647 10.25241
Nov 28, 2022 10.29357 0.02 0.26% 10.26589 10.38415 10.20817
Nov 21, 2022 10.2657 -0.23 -2.19% 10.49465 10.54953 10.24917
Nov 14, 2022 10.49455 0.25 2.46% 10.2421 10.54257 10.22828
Nov 7, 2022 10.24175 0.04 0.47% 10.19375 10.42179 10.17925
Oct 31, 2022 10.19375 -0.08 -0.74% 10.26931 10.3645 10.09227
Oct 24, 2022 10.26889 -0.07 -0.59% 10.32893 10.44662 10.2147
Oct 17, 2022 10.32522 -0.04 -0.36% 10.36215 10.4958 10.28769
Oct 10, 2022 10.36175 -0.08 -0.68% 10.43215 10.47757 10.27776
Oct 3, 2022 10.43215 -0.21 -1.93% 10.63687 10.66175 9.99331
Sep 26, 2022 10.63766 0.37 3.6% 10.26735 10.6796 10.23595
Sep 19, 2022 10.26785 0 0.07% 10.26048 10.28735 10.25067
Sep 12, 2022 10.20708 0.26 2.66% 9.94215 10.23914 9.93515
Sep 5, 2022 9.94215 -0.03 -0.26% 9.96733 10.07144 9.84417
Aug 29, 2022 9.96733 0.22 2.32% 9.74075 10.06407 9.71563
Aug 22, 2022 9.74075 -0.11 -1.08% 9.84651 9.85769 9.6052
Aug 15, 2022 9.84649 0.01 0.15% 9.83138 9.9124 9.79761
Aug 8, 2022 9.83138 -0.15 -1.5% 9.98022 10.13033 9.7754
Aug 1, 2022 9.98051 0.09 0.94% 9.88674 10.0191 9.83252
Jul 25, 2022 9.8834 -0.25 -2.4% 10.12549 10.1565 9.85165
Jul 18, 2022 10.12568 -0.15 -1.46% 10.27483 10.29538 10.1045
Jul 11, 2022 10.2732 -0.02 -0.13% 10.28568 10.32468 10.21199
Jul 4, 2022 10.28805 -0.05 -0.47% 10.33583 10.37921 10.21947
Jun 27, 2022 10.33583 -0.06 -0.52% 10.38985 10.45528 10.29145
Jun 20, 2022 10.38971 -0.09 -0.86% 10.47921 10.52745 10.31392
Jun 13, 2022 10.47941 0.22 2.15% 10.25815 10.5384 10.22408
Jun 6, 2022 10.25814 0.14 1.4% 10.11559 10.2582 10.0423
May 30, 2022 10.11541 -0.04 -0.31% 10.14595 10.28875 10.02152
May 23, 2022 10.14595 -0.13 -1.24% 10.27279 10.32309 10.13915
May 16, 2022 10.27242 0.11 1.16% 10.15454 10.47299 10.102
May 9, 2022 10.15446 0.13 1.33% 10.02102 10.3347 10.01791
May 2, 2022 10.0209 0.13 1.34% 9.88828 10.0452 9.7672
Apr 25, 2022 9.8883 0.22 2.3% 9.66507 9.92011 9.65917
Apr 18, 2022 9.66503 0.14 1.57% 9.5151 9.67143 9.49036
Apr 11, 2022 9.51464 0.04 0.44% 9.4726 9.6078 9.46232
Apr 4, 2022 9.4715 -0.2 -2.02% 9.66614 9.6688 9.43079
Mar 28, 2022 9.66652 0.19 2.07% 9.46961 9.7631 9.4486
Mar 21, 2022 9.44423 -0.21 -2.08% 9.64444 9.6907 9.44266
Mar 14, 2022 9.6515 -0.14 -1.39% 9.78675 9.98002 9.65009
Mar 7, 2022 9.81769 0.05 0.54% 9.76413 9.9339 9.7103
Feb 28, 2022 9.76763 -0.27 -2.68% 10.03611 10.04041 9.75299
Feb 21, 2022 9.94544 -0.22 -2.12% 10.16031 10.19749 9.94451
Feb 14, 2022 10.16781 0.14 1.47% 10.02006 10.19291 10.0155
Feb 7, 2022 10.04913 0.01 0.1% 10.03864 10.1156 10.0016
Jan 31, 2022 10.06138 0.05 0.59% 10.00171 10.0775 9.91363
Jan 24, 2022 9.99969 -0.01 -0.09% 10.00803 10.22977 9.94797
Jan 17, 2022 10.08969 0.11 1.14% 9.97561 10.112 9.9192
Jan 10, 2022 9.9448 -0.09 -0.86% 10.03021 10.07053 9.89915
Jan 3, 2022 10.03021 0.03 0.32% 9.99743 10.0766 9.9448
Dec 27, 2021 10.01678 0 0.08% 10.00872 10.0739 9.92168
Dec 20, 2021 10.00722 -0.11 -1.08% 10.11639 10.2672 9.97222
Dec 13, 2021 10.14146 0.02 0.27% 10.11318 10.2842 10.09544
Dec 6, 2021 10.1106 -0.17 -1.61% 10.27528 10.37047 10.0509
Nov 29, 2021 10.37119 0.18 1.85% 10.18257 10.39649 10.16794
Nov 22, 2021 10.23559 0.17 1.71% 10.06259 10.29282 9.9761
Nov 15, 2021 10.05519 0.11 1.2% 9.93585 10.0838 9.84377
Nov 8, 2021 9.93953 0.08 0.81% 9.85872 9.9759 9.81818
Nov 1, 2021 9.89159 0.17 1.82% 9.71466 9.91902 9.71466
Oct 25, 2021 9.74948 0.05 0.58% 9.69269 9.7953 9.66625
Oct 18, 2021 9.71437 -0.04 -0.36% 9.74919 9.8201 9.63494
Oct 11, 2021 9.7383 -0.12 -1.18% 9.85369 9.928 9.71046
Oct 4, 2021 9.87287 -0.12 -1.2% 9.99183 10.03773 9.85872
Sep 27, 2021 9.99183 -0.07 -0.68% 10.05932 10.23029 9.98439
Sep 20, 2021 10.05191 -0.14 -1.36% 10.19044 10.28048 10.04488
Sep 13, 2021 10.19044 -0.02 -0.11% 10.20119 10.24368 10.11056
Sep 6, 2021 10.2319 -0.04 -0.33% 10.26523 10.3215 10.18834
Aug 30, 2021 10.26523 -0.01 -0.02% 10.26669 10.3087 10.19716
Aug 23, 2021 10.26837 -0.27 -2.53% 10.5344 10.56603 10.26431
Aug 16, 2021 10.54912 0.18 1.76% 10.36569 10.63149 10.31848
Aug 9, 2021 10.36869 -0.07 -0.62% 10.43316 10.51741 10.3559
Aug 2, 2021 10.4431 -0.01 -0.09% 10.4517 10.4946 10.36542
Jul 26, 2021 10.4517 0.02 0.25% 10.42554 10.52843 10.36644
Jul 19, 2021 10.39769 -0.03 -0.26% 10.42415 10.70283 10.34806
Jul 12, 2021 10.44937 0.19 1.85% 10.25874 10.45688 10.25874
Jul 5, 2021 10.25874 0.07 0.73% 10.18377 10.4337 10.13575
Jun 28, 2021 10.18377 0.05 0.55% 10.12749 10.25868 10.12034
Jun 21, 2021 10.12207 -0.17 -1.57% 10.28323 10.33939 10.11237
Jun 14, 2021 10.28323 0.17 1.75% 10.1061 10.31581 10.06231
Jun 7, 2021 10.10407 0 0.01% 10.10271 10.15342 10.037
May 31, 2021 10.10309 -0.09 -0.88% 10.19189 10.2228 10.08816
May 24, 2021 10.1922 -0.02 -0.12% 10.20371 10.22742 10.14663
May 17, 2021 10.20371 0.21 2.18% 9.9852 10.24012 9.98261
May 10, 2021 9.9853 -0.01 -0.04% 9.9888 10.1552 9.9555
May 3, 2021 9.9886 -0.02 -0.11% 9.99869 10.06732 9.97
Apr 26, 2021 9.99967 -0.04 -0.37% 10.03662 10.05049 9.89825
Apr 19, 2021 10.0365 0 0.03% 10.0332 10.0874 9.951
Apr 12, 2021 10.0332 -0.08 -0.75% 10.1085 10.1847 10.01219
Apr 5, 2021 10.1085 0.08 0.81% 10.02717 10.13352 10.0253

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

170.00

Spread (%)

0.1451 %

Leverage

1:200

Overnight Interest Buy

-0.0103 %

Overnight Interest Sell

-0.0122 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:15 - 21:57

Monday - Tuesday

22:15 - 21:57

Tuesday - Wednesday

22:15 - 21:57

Wednesday - Thursday

22:15 - 21:57

Thursday - Friday

22:15 - 21:57

Analysis and statistics

Open

11.7622

Previous Close

11.7622

52 Week High/Low

11.2574 - 12.1309

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

View all instruments
Trustpilot
Live Chat