Instrument Fundamentals
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 27, 2025 | 11.7185 | -0.03 | -0.22% | 11.7434 | 11.8156 | 11.6972 |
Jan 20, 2025 | 11.7434 | -0.01 | -0.06% | 11.7496 | 11.8249 | 11.7191 |
Jan 13, 2025 | 11.7494 | 0.02 | 0.19% | 11.72673 | 11.7726 | 11.6429 |
Jan 6, 2025 | 11.72673 | 0.02 | 0.24% | 11.69774 | 11.78898 | 11.5291 |
Dec 30, 2024 | 11.69746 | -0.14 | -1.11% | 11.82788 | 11.86203 | 11.61301 |
Dec 23, 2024 | 11.82788 | 0.01 | 0.16% | 11.80875 | 11.88305 | 11.75791 |
Dec 16, 2024 | 11.80875 | 0.1 | 0.9% | 11.70272 | 11.89085 | 11.6769 |
Dec 9, 2024 | 11.70272 | -0.08 | -0.65% | 11.77911 | 11.7963 | 11.6343 |
Dec 2, 2024 | 11.78025 | 0.11 | 0.99% | 11.6637 | 11.79295 | 11.59779 |
Nov 25, 2024 | 11.6635 | 0.12 | 1.07% | 11.5394 | 11.7257 | 11.51336 |
Nov 18, 2024 | 11.5394 | -0.14 | -1.17% | 11.67538 | 11.73557 | 11.5211 |
Nov 11, 2024 | 11.68572 | -0.1 | -0.81% | 11.78081 | 11.8122 | 11.6727 |
Nov 4, 2024 | 11.78134 | -0.2 | -1.66% | 11.979 | 11.9906 | 11.6959 |
Oct 28, 2024 | 11.9791 | 0.11 | 0.97% | 11.863 | 11.99208 | 11.8241 |
Oct 21, 2024 | 11.8629 | -0.01 | -0.05% | 11.8677 | 11.89896 | 11.74808 |
Oct 14, 2024 | 11.8674 | 0.14 | 1.21% | 11.7247 | 11.9001 | 11.71022 |
Oct 7, 2024 | 11.7246 | 0.01 | 0.15% | 11.70623 | 11.8442 | 11.64077 |
Sep 30, 2024 | 11.70565 | -0.01 | -0.05% | 11.7109 | 11.7919 | 11.64555 |
Sep 23, 2024 | 11.7108 | 0.03 | 0.27% | 11.6788 | 11.8142 | 11.60018 |
Sep 16, 2024 | 11.687 | -0.09 | -0.74% | 11.7735 | 11.81528 | 11.61943 |
Sep 9, 2024 | 11.7731 | -0.1 | -0.83% | 11.8713 | 12.0074 | 11.72028 |
Sep 2, 2024 | 11.8714 | 0.15 | 1.33% | 11.7148 | 11.8982 | 11.5937 |
Aug 26, 2024 | 11.7147 | 0 | 0.06% | 11.70709 | 11.8188 | 11.6071 |
Aug 19, 2024 | 11.70709 | -0.07 | -0.57% | 11.7734 | 11.8133 | 11.6182 |
Aug 12, 2024 | 11.7734 | -0.03 | -0.21% | 11.79747 | 11.83645 | 11.7324 |
Aug 5, 2024 | 11.79747 | -0.16 | -1.34% | 11.9569 | 12.1309 | 11.741 |
Jul 29, 2024 | 11.9571 | 0.01 | 0.09% | 11.946 | 11.9765 | 11.7243 |
Jul 22, 2024 | 11.9459 | 0.08 | 0.74% | 11.8577 | 12.08524 | 11.8187 |
Jul 15, 2024 | 11.8582 | 0.16 | 1.42% | 11.6916 | 11.9006 | 11.6916 |
Jul 8, 2024 | 11.6915 | 0.25 | 2.26% | 11.4326 | 11.7325 | 11.414 |
Jul 1, 2024 | 11.4327 | -0.01 | -0.09% | 11.4419 | 11.5036 | 11.3669 |
Jun 24, 2024 | 11.4419 | 0.13 | 1.19% | 11.3065 | 11.4462 | 11.28204 |
Jun 17, 2024 | 11.3063 | -0.13 | -1.07% | 11.4277 | 11.4968 | 11.2574 |
Jun 10, 2024 | 11.4282 | -0.13 | -1.1% | 11.55434 | 11.5688 | 11.36012 |
Jun 3, 2024 | 11.55434 | 0.17 | 1.49% | 11.3842 | 11.57655 | 11.36439 |
May 27, 2024 | 11.3842 | -0.11 | -0.88% | 11.4852 | 11.488 | 11.33375 |
May 20, 2024 | 11.4852 | -0.12 | -1.01% | 11.602 | 11.64314 | 11.45007 |
May 13, 2024 | 11.6019 | -0.09 | -0.69% | 11.6819 | 11.71357 | 11.59303 |
May 6, 2024 | 11.682 | -0.01 | -0.05% | 11.6869 | 11.76931 | 11.6348 |
Apr 29, 2024 | 11.687 | -0.11 | -0.91% | 11.7934 | 11.8712 | 11.64659 |
Apr 22, 2024 | 11.7935 | 0.05 | 0.5% | 11.73396 | 11.8099 | 11.64214 |
Apr 15, 2024 | 11.7348 | 0.16 | 1.39% | 11.5736 | 11.77734 | 11.5671 |
Apr 8, 2024 | 11.5737 | -0.07 | -0.6% | 11.64295 | 11.6623 | 11.54619 |
Apr 1, 2024 | 11.6433 | -0.06 | -0.5% | 11.7009 | 11.785 | 11.57608 |
Mar 25, 2024 | 11.7007 | 0.08 | 0.7% | 11.61824 | 11.73945 | 11.53169 |
Mar 18, 2024 | 11.61824 | 0.05 | 0.5% | 11.5593 | 11.6553 | 11.4763 |
Mar 11, 2024 | 11.5593 | 0.15 | 1.36% | 11.4038 | 11.57219 | 11.32963 |
Mar 4, 2024 | 11.4037 | 0 | 0% | 11.40349 | 11.50174 | 11.3199 |
Feb 26, 2024 | 11.40408 | 0 | 0.02% | 11.4013 | 11.51421 | 11.37587 |
Feb 19, 2024 | 11.40105 | 0.07 | 0.7% | 11.3217 | 11.42276 | 11.28857 |
Feb 12, 2024 | 11.3217 | -0.06 | -0.51% | 11.3787 | 11.44417 | 11.2887 |
Feb 5, 2024 | 11.3789 | -0.07 | -0.59% | 11.44569 | 11.4988 | 11.3487 |
Jan 29, 2024 | 11.44578 | 0.14 | 1.25% | 11.30441 | 11.4759 | 11.25208 |
Jan 22, 2024 | 11.30511 | -0.12 | -1% | 11.41925 | 11.4578 | 11.28201 |
Jan 15, 2024 | 11.41825 | 0.15 | 1.41% | 11.2589 | 11.46444 | 11.24515 |
Jan 8, 2024 | 11.25899 | -0.02 | -0.11% | 11.27035 | 11.39889 | 11.23914 |
Jan 1, 2024 | 11.2702 | 0.04 | 0.4% | 11.2246 | 11.36611 | 11.13719 |
Dec 25, 2023 | 11.2232 | -0.01 | -0.07% | 11.2304 | 11.31033 | 11.1381 |
Dec 18, 2023 | 11.2388 | -0.17 | -1.43% | 11.40088 | 11.43115 | 11.16056 |
Dec 11, 2023 | 11.3949 | -0.34 | -2.87% | 11.73112 | 11.8677 | 11.26923 |
Dec 4, 2023 | 11.73049 | 0.14 | 1.21% | 11.5893 | 11.84147 | 11.58835 |
Nov 27, 2023 | 11.58803 | -0.13 | -1.05% | 11.70983 | 11.78322 | 11.57769 |
Nov 20, 2023 | 11.7101 | -0.09 | -0.75% | 11.79801 | 11.79916 | 11.62466 |
Nov 13, 2023 | 11.79831 | -0.07 | -0.56% | 11.86465 | 11.96123 | 11.66869 |
Nov 6, 2023 | 11.86618 | 0.03 | 0.31% | 11.82929 | 12.00431 | 11.80637 |
Oct 30, 2023 | 11.82872 | 0.01 | 0.15% | 11.80985 | 11.90154 | 11.76735 |
Oct 23, 2023 | 11.80985 | 0.09 | 0.81% | 11.71451 | 11.87079 | 11.7088 |
Oct 16, 2023 | 11.71382 | 0.22 | 1.96% | 11.48835 | 11.72735 | 11.47771 |
Oct 9, 2023 | 11.48725 | -0.02 | -0.13% | 11.50187 | 11.57766 | 11.37559 |
Oct 2, 2023 | 11.50137 | 0.19 | 1.71% | 11.30789 | 11.62068 | 11.26459 |
Sep 25, 2023 | 11.30421 | -0.14 | -1.23% | 11.4441 | 11.49091 | 11.20911 |
Sep 18, 2023 | 11.4441 | -0.04 | -0.31% | 11.479 | 11.59472 | 11.4123 |
Sep 11, 2023 | 11.479 | 0.05 | 0.51% | 11.4198 | 11.51478 | 11.39686 |
Sep 4, 2023 | 11.42011 | -0.08 | -0.64% | 11.4936 | 11.56556 | 11.39869 |
Aug 28, 2023 | 11.49151 | -0.04 | -0.32% | 11.52831 | 11.62812 | 11.44233 |
Aug 21, 2023 | 11.52831 | -0.05 | -0.38% | 11.57192 | 11.59854 | 11.46869 |
Aug 14, 2023 | 11.57324 | 0.16 | 1.41% | 11.412 | 11.59202 | 11.39647 |
Aug 7, 2023 | 11.41168 | 0.25 | 2.31% | 11.15318 | 11.48026 | 11.12075 |
Jul 31, 2023 | 11.15294 | -0.08 | -0.69% | 11.22962 | 11.28287 | 11.12041 |
Jul 24, 2023 | 11.22955 | 0 | 0.03% | 11.2256 | 11.2415 | 10.95604 |
Jul 17, 2023 | 11.22613 | -0.06 | -0.53% | 11.28528 | 11.35752 | 11.1256 |
Jul 10, 2023 | 11.28484 | -0.37 | -3.16% | 11.65218 | 11.68632 | 11.14889 |
Jul 3, 2023 | 11.65218 | -0.07 | -0.58% | 11.7195 | 11.76958 | 11.554 |
Jun 26, 2023 | 11.71923 | -0.08 | -0.61% | 11.79046 | 11.85062 | 11.65095 |
Jun 19, 2023 | 11.79046 | 0.24 | 2.12% | 11.54547 | 11.88093 | 11.52685 |
Jun 12, 2023 | 11.54498 | -0.02 | -0.11% | 11.55752 | 11.67856 | 11.41693 |
Jun 5, 2023 | 11.55778 | -0.21 | -1.77% | 11.76588 | 11.90576 | 11.54294 |
May 29, 2023 | 11.76585 | -0.12 | -0.94% | 11.87686 | 12.14655 | 11.73882 |
May 22, 2023 | 11.87644 | 0.11 | 1.01% | 11.75698 | 11.90002 | 11.7317 |
May 15, 2023 | 11.75697 | 0.17 | 1.48% | 11.58481 | 11.78367 | 11.51331 |
May 8, 2023 | 11.58477 | -0.07 | -0.54% | 11.64761 | 11.70696 | 11.4727 |
May 1, 2023 | 11.64751 | -0.11 | -0.88% | 11.74995 | 12.07786 | 11.62893 |
Apr 24, 2023 | 11.74975 | 0.11 | 0.99% | 11.63445 | 11.8321 | 11.59415 |
Apr 17, 2023 | 11.6335 | 0.23 | 2.03% | 11.40192 | 11.69121 | 11.35599 |
Apr 10, 2023 | 11.40181 | -0.05 | -0.41% | 11.44773 | 11.57197 | 11.35825 |
Apr 3, 2023 | 11.44787 | 0.16 | 1.42% | 11.28758 | 11.4625 | 11.20129 |
Mar 27, 2023 | 11.28758 | 0.01 | 0.15% | 11.27028 | 11.4043 | 11.20956 |
Mar 20, 2023 | 11.27002 | -0.13 | -1.09% | 11.39321 | 11.4762 | 11.2 |
Mar 13, 2023 | 11.39316 | 0.09 | 0.87% | 11.29421 | 11.47987 | 11.25055 |
Mar 6, 2023 | 11.29633 | 0.24 | 2.24% | 11.04871 | 11.3662 | 11.03579 |
Feb 27, 2023 | 11.05646 | 0.12 | 1.11% | 10.93498 | 11.1263 | 10.91839 |
Feb 20, 2023 | 10.93477 | -0.06 | -0.51% | 10.99023 | 11.00268 | 10.89194 |
Feb 13, 2023 | 10.99029 | 0 | 0.01% | 10.9889 | 11.00242 | 10.98395 |
Feb 6, 2023 | 10.82422 | -0.21 | -1.87% | 11.02946 | 11.15193 | 10.80102 |
Jan 30, 2023 | 11.02956 | 0.31 | 2.89% | 10.71939 | 11.05586 | 10.70101 |
Jan 23, 2023 | 10.72104 | 0.01 | 0.11% | 10.70908 | 10.84218 | 10.63387 |
Jan 16, 2023 | 10.7115 | 0.03 | 0.31% | 10.67756 | 10.76615 | 10.59145 |
Jan 9, 2023 | 10.67736 | 0.02 | 0.23% | 10.65277 | 10.7881 | 10.53917 |
Jan 2, 2023 | 10.65297 | 0.18 | 1.75% | 10.46876 | 10.82595 | 10.4557 |
Dec 26, 2022 | 10.46808 | 0 | 0.02% | 10.4659 | 10.58369 | 10.4281 |
Dec 19, 2022 | 10.459 | 0.03 | 0.31% | 10.4263 | 10.54203 | 10.37865 |
Dec 12, 2022 | 10.42989 | -0.07 | -0.64% | 10.49674 | 10.5812 | 10.33069 |
Dec 5, 2022 | 10.49683 | 0.2 | 1.97% | 10.29366 | 10.5647 | 10.25241 |
Nov 28, 2022 | 10.29357 | 0.02 | 0.26% | 10.26589 | 10.38415 | 10.20817 |
Nov 21, 2022 | 10.2657 | -0.23 | -2.19% | 10.49465 | 10.54953 | 10.24917 |
Nov 14, 2022 | 10.49455 | 0.25 | 2.46% | 10.2421 | 10.54257 | 10.22828 |
Nov 7, 2022 | 10.24175 | 0.04 | 0.47% | 10.19375 | 10.42179 | 10.17925 |
Oct 31, 2022 | 10.19375 | -0.08 | -0.74% | 10.26931 | 10.3645 | 10.09227 |
Oct 24, 2022 | 10.26889 | -0.07 | -0.59% | 10.32893 | 10.44662 | 10.2147 |
Oct 17, 2022 | 10.32522 | -0.04 | -0.36% | 10.36215 | 10.4958 | 10.28769 |
Oct 10, 2022 | 10.36175 | -0.08 | -0.68% | 10.43215 | 10.47757 | 10.27776 |
Oct 3, 2022 | 10.43215 | -0.21 | -1.93% | 10.63687 | 10.66175 | 9.99331 |
Sep 26, 2022 | 10.63766 | 0.37 | 3.6% | 10.26735 | 10.6796 | 10.23595 |
Sep 19, 2022 | 10.26785 | 0 | 0.07% | 10.26048 | 10.28735 | 10.25067 |
Sep 12, 2022 | 10.20708 | 0.26 | 2.66% | 9.94215 | 10.23914 | 9.93515 |
Sep 5, 2022 | 9.94215 | -0.03 | -0.26% | 9.96733 | 10.07144 | 9.84417 |
Aug 29, 2022 | 9.96733 | 0.22 | 2.32% | 9.74075 | 10.06407 | 9.71563 |
Aug 22, 2022 | 9.74075 | -0.11 | -1.08% | 9.84651 | 9.85769 | 9.6052 |
Aug 15, 2022 | 9.84649 | 0.01 | 0.15% | 9.83138 | 9.9124 | 9.79761 |
Aug 8, 2022 | 9.83138 | -0.15 | -1.5% | 9.98022 | 10.13033 | 9.7754 |
Aug 1, 2022 | 9.98051 | 0.09 | 0.94% | 9.88674 | 10.0191 | 9.83252 |
Jul 25, 2022 | 9.8834 | -0.25 | -2.4% | 10.12549 | 10.1565 | 9.85165 |
Jul 18, 2022 | 10.12568 | -0.15 | -1.46% | 10.27483 | 10.29538 | 10.1045 |
Jul 11, 2022 | 10.2732 | -0.02 | -0.13% | 10.28568 | 10.32468 | 10.21199 |
Jul 4, 2022 | 10.28805 | -0.05 | -0.47% | 10.33583 | 10.37921 | 10.21947 |
Jun 27, 2022 | 10.33583 | -0.06 | -0.52% | 10.38985 | 10.45528 | 10.29145 |
Jun 20, 2022 | 10.38971 | -0.09 | -0.86% | 10.47921 | 10.52745 | 10.31392 |
Jun 13, 2022 | 10.47941 | 0.22 | 2.15% | 10.25815 | 10.5384 | 10.22408 |
Jun 6, 2022 | 10.25814 | 0.14 | 1.4% | 10.11559 | 10.2582 | 10.0423 |
May 30, 2022 | 10.11541 | -0.04 | -0.31% | 10.14595 | 10.28875 | 10.02152 |
May 23, 2022 | 10.14595 | -0.13 | -1.24% | 10.27279 | 10.32309 | 10.13915 |
May 16, 2022 | 10.27242 | 0.11 | 1.16% | 10.15454 | 10.47299 | 10.102 |
May 9, 2022 | 10.15446 | 0.13 | 1.33% | 10.02102 | 10.3347 | 10.01791 |
May 2, 2022 | 10.0209 | 0.13 | 1.34% | 9.88828 | 10.0452 | 9.7672 |
Apr 25, 2022 | 9.8883 | 0.22 | 2.3% | 9.66507 | 9.92011 | 9.65917 |
Apr 18, 2022 | 9.66503 | 0.14 | 1.57% | 9.5151 | 9.67143 | 9.49036 |
Apr 11, 2022 | 9.51464 | 0.04 | 0.44% | 9.4726 | 9.6078 | 9.46232 |
Apr 4, 2022 | 9.4715 | -0.2 | -2.02% | 9.66614 | 9.6688 | 9.43079 |
Mar 28, 2022 | 9.66652 | 0.19 | 2.07% | 9.46961 | 9.7631 | 9.4486 |
Mar 21, 2022 | 9.44423 | -0.21 | -2.08% | 9.64444 | 9.6907 | 9.44266 |
Mar 14, 2022 | 9.6515 | -0.14 | -1.39% | 9.78675 | 9.98002 | 9.65009 |
Mar 7, 2022 | 9.81769 | 0.05 | 0.54% | 9.76413 | 9.9339 | 9.7103 |
Feb 28, 2022 | 9.76763 | -0.27 | -2.68% | 10.03611 | 10.04041 | 9.75299 |
Feb 21, 2022 | 9.94544 | -0.22 | -2.12% | 10.16031 | 10.19749 | 9.94451 |
Feb 14, 2022 | 10.16781 | 0.14 | 1.47% | 10.02006 | 10.19291 | 10.0155 |
Feb 7, 2022 | 10.04913 | 0.01 | 0.1% | 10.03864 | 10.1156 | 10.0016 |
Jan 31, 2022 | 10.06138 | 0.05 | 0.59% | 10.00171 | 10.0775 | 9.91363 |
Jan 24, 2022 | 9.99969 | -0.01 | -0.09% | 10.00803 | 10.22977 | 9.94797 |
Jan 17, 2022 | 10.08969 | 0.11 | 1.14% | 9.97561 | 10.112 | 9.9192 |
Jan 10, 2022 | 9.9448 | -0.09 | -0.86% | 10.03021 | 10.07053 | 9.89915 |
Jan 3, 2022 | 10.03021 | 0.03 | 0.32% | 9.99743 | 10.0766 | 9.9448 |
Dec 27, 2021 | 10.01678 | 0 | 0.08% | 10.00872 | 10.0739 | 9.92168 |
Dec 20, 2021 | 10.00722 | -0.11 | -1.08% | 10.11639 | 10.2672 | 9.97222 |
Dec 13, 2021 | 10.14146 | 0.02 | 0.27% | 10.11318 | 10.2842 | 10.09544 |
Dec 6, 2021 | 10.1106 | -0.17 | -1.61% | 10.27528 | 10.37047 | 10.0509 |
Nov 29, 2021 | 10.37119 | 0.18 | 1.85% | 10.18257 | 10.39649 | 10.16794 |
Nov 22, 2021 | 10.23559 | 0.17 | 1.71% | 10.06259 | 10.29282 | 9.9761 |
Nov 15, 2021 | 10.05519 | 0.11 | 1.2% | 9.93585 | 10.0838 | 9.84377 |
Nov 8, 2021 | 9.93953 | 0.08 | 0.81% | 9.85872 | 9.9759 | 9.81818 |
Nov 1, 2021 | 9.89159 | 0.17 | 1.82% | 9.71466 | 9.91902 | 9.71466 |
Oct 25, 2021 | 9.74948 | 0.05 | 0.58% | 9.69269 | 9.7953 | 9.66625 |
Oct 18, 2021 | 9.71437 | -0.04 | -0.36% | 9.74919 | 9.8201 | 9.63494 |
Oct 11, 2021 | 9.7383 | -0.12 | -1.18% | 9.85369 | 9.928 | 9.71046 |
Oct 4, 2021 | 9.87287 | -0.12 | -1.2% | 9.99183 | 10.03773 | 9.85872 |
Sep 27, 2021 | 9.99183 | -0.07 | -0.68% | 10.05932 | 10.23029 | 9.98439 |
Sep 20, 2021 | 10.05191 | -0.14 | -1.36% | 10.19044 | 10.28048 | 10.04488 |
Sep 13, 2021 | 10.19044 | -0.02 | -0.11% | 10.20119 | 10.24368 | 10.11056 |
Sep 6, 2021 | 10.2319 | -0.04 | -0.33% | 10.26523 | 10.3215 | 10.18834 |
Aug 30, 2021 | 10.26523 | -0.01 | -0.02% | 10.26669 | 10.3087 | 10.19716 |
Aug 23, 2021 | 10.26837 | -0.27 | -2.53% | 10.5344 | 10.56603 | 10.26431 |
Aug 16, 2021 | 10.54912 | 0.18 | 1.76% | 10.36569 | 10.63149 | 10.31848 |
Aug 9, 2021 | 10.36869 | -0.07 | -0.62% | 10.43316 | 10.51741 | 10.3559 |
Aug 2, 2021 | 10.4431 | -0.01 | -0.09% | 10.4517 | 10.4946 | 10.36542 |
Jul 26, 2021 | 10.4517 | 0.02 | 0.25% | 10.42554 | 10.52843 | 10.36644 |
Jul 19, 2021 | 10.39769 | -0.03 | -0.26% | 10.42415 | 10.70283 | 10.34806 |
Jul 12, 2021 | 10.44937 | 0.19 | 1.85% | 10.25874 | 10.45688 | 10.25874 |
Jul 5, 2021 | 10.25874 | 0.07 | 0.73% | 10.18377 | 10.4337 | 10.13575 |
Jun 28, 2021 | 10.18377 | 0.05 | 0.55% | 10.12749 | 10.25868 | 10.12034 |
Jun 21, 2021 | 10.12207 | -0.17 | -1.57% | 10.28323 | 10.33939 | 10.11237 |
Jun 14, 2021 | 10.28323 | 0.17 | 1.75% | 10.1061 | 10.31581 | 10.06231 |
Jun 7, 2021 | 10.10407 | 0 | 0.01% | 10.10271 | 10.15342 | 10.037 |
May 31, 2021 | 10.10309 | -0.09 | -0.88% | 10.19189 | 10.2228 | 10.08816 |
May 24, 2021 | 10.1922 | -0.02 | -0.12% | 10.20371 | 10.22742 | 10.14663 |
May 17, 2021 | 10.20371 | 0.21 | 2.18% | 9.9852 | 10.24012 | 9.98261 |
May 10, 2021 | 9.9853 | -0.01 | -0.04% | 9.9888 | 10.1552 | 9.9555 |
May 3, 2021 | 9.9886 | -0.02 | -0.11% | 9.99869 | 10.06732 | 9.97 |
Apr 26, 2021 | 9.99967 | -0.04 | -0.37% | 10.03662 | 10.05049 | 9.89825 |
Apr 19, 2021 | 10.0365 | 0 | 0.03% | 10.0332 | 10.0874 | 9.951 |
Apr 12, 2021 | 10.0332 | -0.08 | -0.75% | 10.1085 | 10.1847 | 10.01219 |
Apr 5, 2021 | 10.1085 | 0.08 | 0.81% | 10.02717 | 10.13352 | 10.0253 |