Live Chat

Trade EUR/JPY

EUR/JPY live chart

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:00160160.25160.5160.75161161.25161.5161.75

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 160.804 -2.21 -1.36% 163.009 163.45 159.887
Jan 20, 2025 162.99 2.3 1.43% 160.684 164.074 160.305
Jan 13, 2025 160.683 -1.06 -0.66% 161.736 162.884 159.689
Jan 6, 2025 161.736 -0.57 -0.35% 162.299 164.544 161.2
Dec 30, 2024 162.299 -2.41 -1.47% 164.709 164.895 160.885
Dec 23, 2024 164.705 1.38 0.84% 163.325 164.833 162.837
Dec 16, 2024 163.326 2.06 1.27% 161.264 163.797 159.795
Dec 9, 2024 161.264 2.9 1.83% 158.364 161.547 157.855
Dec 2, 2024 158.364 0.34 0.22% 158.014 159.57 156.172
Nov 25, 2024 158.015 -3.51 -2.17% 161.518 162.108 157.958
Nov 18, 2024 161.529 -1.4 -0.86% 162.924 164.751 159.875
Nov 11, 2024 162.924 -0.89 -0.54% 163.805 165.023 162.308
Nov 4, 2024 163.804 -1.77 -1.07% 165.57 166.093 163.195
Oct 28, 2024 165.57 0.44 0.27% 165.12 166.684 164.876
Oct 21, 2024 165.119 2.53 1.55% 162.583 165.395 161.99
Oct 14, 2024 162.582 -0.5 -0.31% 163.08 163.593 161.84
Oct 7, 2024 163.08 -0.15 -0.09% 163.224 163.6 161.898
Sep 30, 2024 163.224 3.73 2.34% 159.488 163.566 158.093
Sep 23, 2024 159.47 -1.3 -0.81% 160.769 163.485 158.472
Sep 16, 2024 160.769 4.61 2.95% 156.154 161.152 155.133
Sep 9, 2024 156.154 -1.82 -1.15% 157.967 158.724 155.454
Sep 2, 2024 157.967 -3.72 -2.31% 161.687 162.887 157.391
Aug 26, 2024 161.686 0.65 0.4% 161.031 162.169 160.012
Aug 19, 2024 161.031 -2.09 -1.28% 163.114 163.198 160.409
Aug 12, 2024 163.114 2.62 1.63% 160.487 163.882 160.186
Aug 5, 2024 160.486 1.65 1.04% 158.83 161.434 154.381
Jul 29, 2024 158.828 -8.47 -5.06% 167.288 167.958 158.441
Jul 22, 2024 167.288 -4.28 -2.5% 171.562 171.649 164.817
Jul 15, 2024 171.563 -0.74 -0.43% 172.299 172.913 169.982
Jul 8, 2024 172.299 -1.6 -0.92% 173.892 175.419 171.434
Jul 1, 2024 173.892 1.14 0.66% 172.743 174.509 172.675
Jun 24, 2024 172.742 1.85 1.08% 170.884 172.803 170.229
Jun 17, 2024 170.884 2.26 1.34% 168.618 170.928 167.947
Jun 10, 2024 168.618 -0.41 -0.25% 169.028 170.129 167.501
Jun 3, 2024 169.028 -1.55 -0.91% 170.572 170.883 167.954
May 27, 2024 170.572 0.43 0.25% 170.142 170.79 169.057
May 20, 2024 170.141 0.79 0.47% 169.345 170.491 169.057
May 13, 2024 169.345 1.51 0.9% 167.83 169.425 167.318
May 6, 2024 167.83 2.52 1.52% 165.302 167.956 165.088
Apr 29, 2024 165.302 -4.06 -2.4% 169.352 171.562 164.001
Apr 22, 2024 169.352 4.55 2.76% 164.795 169.507 164.394
Apr 15, 2024 164.795 1.59 0.97% 163.199 165.018 163.012
Apr 8, 2024 163.201 -1.07 -0.65% 164.263 165.167 162.264
Apr 1, 2024 164.263 0.86 0.52% 163.402 164.906 162.597
Mar 25, 2024 163.401 -0.12 -0.08% 163.518 164.413 162.928
Mar 18, 2024 163.519 1.4 0.86% 162.115 165.348 161.937
Mar 11, 2024 162.114 1.48 0.92% 160.627 162.399 160.206
Mar 4, 2024 160.628 -2.14 -1.32% 162.761 163.515 160.529
Feb 26, 2024 162.761 -0.07 -0.04% 162.821 163.712 161.676
Feb 19, 2024 162.82 0.9 0.55% 161.914 163.459 161.469
Feb 12, 2024 161.916 0.83 0.51% 161.08 161.947 160.372
Feb 5, 2024 161.08 0.99 0.62% 160.087 161.256 158.901
Jan 29, 2024 160.085 -0.58 -0.36% 160.657 160.829 158.07
Jan 22, 2024 160.658 -0.68 -0.42% 161.33 161.701 159.688
Jan 15, 2024 161.33 2.47 1.55% 158.859 161.858 158.8
Jan 8, 2024 158.859 0.51 0.32% 158.345 160.176 157.197
Jan 1, 2024 158.343 2.81 1.8% 155.532 158.988 155.06
Dec 25, 2023 155.638 -0.86 -0.55% 156.497 158.378 155.622
Dec 18, 2023 156.639 1.58 1.02% 155.057 158.562 154.862
Dec 11, 2023 155.059 -1.02 -0.66% 156.076 157.677 153.835
Dec 4, 2023 156.075 -3.25 -2.04% 159.322 159.835 153.065
Nov 27, 2023 159.322 -4.31 -2.64% 163.626 163.634 159.262
Nov 20, 2023 163.628 0.09 0.05% 163.533 163.709 161.241
Nov 13, 2023 163.536 1.62 1% 161.914 164.301 161.516
Nov 6, 2023 161.914 1.53 0.95% 160.379 161.939 160.326
Oct 30, 2023 160.379 2.23 1.41% 158.141 160.838 157.687
Oct 23, 2023 158.141 -0.58 -0.37% 158.717 159.909 157.859
Oct 16, 2023 158.717 1.35 0.85% 157.364 158.923 156.842
Oct 9, 2023 157.364 -0.23 -0.15% 157.588 158.605 156.503
Oct 2, 2023 157.59 -0.37 -0.24% 157.957 158.469 154.339
Sep 25, 2023 157.957 -0.1 -0.06% 158.048 158.329 156.701
Sep 18, 2023 158.047 0.31 0.19% 157.732 158.442 157.027
Sep 11, 2023 157.732 0.06 0.04% 157.663 158.645 156.572
Sep 4, 2023 157.66 0.27 0.17% 157.39 158.516 156.994
Aug 28, 2023 157.39 -0.83 -0.53% 158.218 159.755 157.044
Aug 21, 2023 158.218 0.18 0.11% 158.033 159.481 156.861
Aug 14, 2023 158.035 -0.48 -0.3% 158.507 159.327 157.647
Aug 7, 2023 158.507 2.41 1.54% 156.088 159.212 155.798
Jul 31, 2023 156.088 0.92 0.59% 155.161 157.491 155.1
Jul 24, 2023 155.161 -2.53 -1.61% 157.686 157.777 151.381
Jul 17, 2023 157.686 1.98 1.27% 155.701 158.04 154.866
Jul 10, 2023 155.701 -0.26 -0.17% 155.956 156.662 153.323
Jul 3, 2023 155.956 -1.54 -0.98% 157.49 157.947 155.374
Jun 26, 2023 157.491 0.95 0.6% 156.537 157.99 155.744
Jun 19, 2023 156.537 1.35 0.87% 155.186 156.922 154.039
Jun 12, 2023 155.188 5.37 3.58% 149.817 155.324 149.658
Jun 5, 2023 149.818 -0.16 -0.11% 149.978 150.431 148.624
May 29, 2023 149.977 -1.07 -0.71% 151.04 151.042 148.582
May 22, 2023 151.042 2.03 1.36% 149.007 151.062 148.825
May 15, 2023 149.004 1.6 1.08% 147.4 149.793 147.335
May 8, 2023 147.4 -1.56 -1.05% 148.951 149.259 146.126
May 1, 2023 148.95 -1.28 -0.86% 150.227 151.608 147.115
Apr 24, 2023 150.228 2.98 2.02% 147.243 150.428 146.282
Apr 17, 2023 147.244 0.07 0.04% 147.172 147.853 146.394
Apr 10, 2023 147.172 3.01 2.09% 144.156 147.174 144.056
Apr 3, 2023 144.156 0.11 0.07% 144.046 145.431 142.542
Mar 27, 2023 144.046 3.02 2.14% 141.017 145.66 140.562
Mar 20, 2023 141.017 -0.26 -0.19% 141.277 143.62 138.814
Mar 13, 2023 141.274 -2.88 -2% 144.149 144.958 139.112
Mar 6, 2023 144.146 -0.39 -0.27% 144.526 145.433 142.856
Feb 27, 2023 144.527 0.56 0.39% 143.959 145.561 143.553
Feb 20, 2023 143.959 0.47 0.33% 143.48 144.156 142.141
Feb 13, 2023 143.481 0.07 0.05% 143.406 143.533 143.306
Feb 6, 2023 140.439 -2.03 -1.43% 142.466 142.789 139.534
Jan 30, 2023 142.466 1.32 0.94% 141.139 142.816 139.915
Jan 23, 2023 141.138 0.58 0.41% 140.554 142.279 140.452
Jan 16, 2023 140.555 1.98 1.43% 138.573 141.671 137.899
Jan 9, 2023 138.572 -1.96 -1.39% 140.525 142.838 137.995
Jan 2, 2023 140.526 0.46 0.33% 140.058 141.428 137.367
Dec 26, 2022 140.057 -1.16 -0.82% 141.211 142.928 139.688
Dec 19, 2022 140.861 -3.68 -2.55% 144.539 145.818 138.778
Dec 12, 2022 144.539 0.71 0.49% 143.825 146.714 143.457
Dec 5, 2022 143.825 2.05 1.44% 141.77 144.565 141.741
Nov 28, 2022 141.771 -2.71 -1.88% 144.48 144.988 140.745
Nov 21, 2022 144.475 -0.44 -0.3% 144.907 146.119 143.629
Nov 14, 2022 144.907 0.74 0.51% 144.164 145.531 143.33
Nov 7, 2022 144.164 -1.62 -1.11% 145.78 147.096 142.538
Oct 31, 2022 145.779 -1.35 -0.92% 147.125 147.738 144.013
Oct 24, 2022 147.126 1.61 1.1% 145.511 147.7 145.269
Oct 17, 2022 145.509 0.75 0.52% 144.749 148.386 143.654
Oct 10, 2022 144.75 3.16 2.23% 141.589 144.826 140.88
Oct 3, 2022 141.588 -0.21 -0.15% 141.796 144.072 141.166
Sep 26, 2022 141.795 2.79 2.01% 138.997 142.275 137.296
Sep 19, 2022 138.997 0.26 0.19% 138.728 139.195 138.552
Sep 12, 2022 143.057 -0.5 -0.35% 143.551 145.617 142.278
Sep 5, 2022 143.551 4.32 3.1% 139.227 144.705 138.671
Aug 29, 2022 139.227 1.96 1.43% 137.263 140.731 137.231
Aug 22, 2022 137.262 -0.25 -0.18% 137.507 137.957 135.498
Aug 15, 2022 137.508 0.82 0.6% 136.684 137.948 134.931
Aug 8, 2022 136.684 -0.69 -0.5% 137.37 138.377 136.277
Aug 1, 2022 137.369 1.21 0.88% 136.158 137.742 133.381
Jul 25, 2022 136.159 -2.89 -2.08% 139.042 140.063 135.531
Jul 18, 2022 139.042 -0.59 -0.42% 139.622 142.302 138.765
Jul 11, 2022 139.622 1.05 0.76% 138.566 139.872 137.002
Jul 4, 2022 138.566 -2.26 -1.61% 140.824 142.354 136.846
Jun 27, 2022 140.824 -1.87 -1.32% 142.694 144.257 139.771
Jun 20, 2022 142.692 0.77 0.54% 141.915 144.228 141.383
Jun 13, 2022 141.914 0.52 0.37% 141.388 142.023 137.911
Jun 6, 2022 141.389 1.2 0.85% 140.187 144.236 139.823
May 30, 2022 140.187 3.64 2.67% 136.54 140.36 136.247
May 23, 2022 136.54 1.38 1.02% 135.151 136.783 134.64
May 16, 2022 135.154 0.6 0.45% 134.548 136.68 133.73
May 9, 2022 134.545 -3.14 -2.28% 137.682 138.301 132.642
May 2, 2022 137.682 0.71 0.52% 136.968 138.138 136.501
Apr 25, 2022 136.967 -2.04 -1.47% 139.002 139.162 134.767
Apr 18, 2022 139.003 2.09 1.53% 136.906 139.986 136.429
Apr 11, 2022 136.906 1.52 1.12% 135.382 137.112 135.263
Apr 4, 2022 135.383 -0.06 -0.05% 135.441 135.664 134.278
Mar 28, 2022 135.441 1.18 0.88% 134.253 137.522 134.028
Mar 21, 2022 134.111 2.45 1.86% 131.656 134.747 131.378
Mar 14, 2022 131.663 3.5 2.73% 128.158 131.921 127.932
Mar 7, 2022 128.014 2.47 1.97% 125.539 129.038 124.39
Feb 28, 2022 125.551 -3.11 -2.42% 128.655 129.784 125.069
Feb 21, 2022 130.226 -0.06 -0.04% 130.278 130.902 127.915
Feb 14, 2022 130.27 -0.5 -0.38% 130.765 131.908 130.042
Feb 7, 2022 131 -1.04 -0.79% 132.03 133.151 130.379
Jan 31, 2022 131.912 3.44 2.68% 128.464 132.091 128.436
Jan 24, 2022 128.463 -0.43 -0.33% 128.884 129.243 128.245
Jan 17, 2022 128.955 -1.31 -1% 130.257 131.176 128.557
Jan 10, 2022 130.371 -0.86 -0.66% 131.228 131.474 129.778
Jan 3, 2022 131.265 0.4 0.31% 130.856 131.603 130.023
Dec 27, 2021 130.963 1.59 1.22% 129.373 131.042 129.215
Dec 20, 2021 129.373 1.73 1.35% 127.639 129.753 127.516
Dec 13, 2021 127.779 -0.48 -0.37% 128.253 129.638 127.752
Dec 6, 2021 128.314 0.74 0.58% 127.565 129.108 127.511
Nov 29, 2021 127.605 -0.79 -0.62% 128.389 128.786 127.384
Nov 22, 2021 128.277 -0.35 -0.28% 128.626 129.598 127.795
Nov 15, 2021 128.648 -1.78 -1.37% 130.424 130.6 127.976
Nov 8, 2021 130.366 -0.71 -0.54% 131.071 131.429 130.232
Nov 1, 2021 131.16 -0.66 -0.5% 131.814 132.562 130.835
Oct 25, 2021 131.773 -0.38 -0.29% 132.145 132.919 131.554
Oct 18, 2021 132.149 -0.27 -0.21% 132.418 133.479 131.919
Oct 11, 2021 132.418 2.68 2.07% 129.73 132.774 129.664
Oct 4, 2021 129.891 1.27 0.98% 128.618 129.907 128.333
Sep 27, 2021 128.756 -1.02 -0.79% 129.774 130.474 128.548
Sep 20, 2021 129.799 0.92 0.72% 128.871 129.846 127.929
Sep 13, 2021 128.871 -0.94 -0.73% 129.808 130.196 128.609
Sep 6, 2021 129.807 -0.52 -0.4% 130.325 130.696 129.666
Aug 30, 2021 130.325 0.78 0.6% 129.544 130.743 129.473
Aug 23, 2021 129.57 1.27 0.99% 128.298 129.763 128.218
Aug 16, 2021 128.456 -0.8 -0.62% 129.253 129.435 127.932
Aug 9, 2021 129.284 -0.39 -0.3% 129.673 129.805 129.235
Aug 2, 2021 129.632 -0.52 -0.4% 130.144 130.42 129.134
Jul 26, 2021 130.2 0.15 0.11% 130.048 130.563 129.545
Jul 19, 2021 130.103 0.17 0.13% 129.926 130.296 128.593
Jul 12, 2021 129.96 -0.79 -0.61% 130.746 131.087 129.611
Jul 5, 2021 130.759 -0.88 -0.67% 131.631 131.866 129.623
Jun 28, 2021 131.723 -0.47 -0.36% 132.186 132.431 131.277
Jun 21, 2021 132.241 1.42 1.09% 130.814 132.693 130.04
Jun 14, 2021 130.816 -2.05 -1.54% 132.859 133.68 130.611
Jun 7, 2021 132.861 -0.51 -0.38% 133.367 133.759 132.662
May 31, 2021 133.367 -0.61 -0.46% 133.972 134.125 133.064
May 24, 2021 133.972 1.3 0.98% 132.67 134.054 132.519
May 17, 2021 132.669 -0.28 -0.21% 132.941 133.438 132.514
May 10, 2021 132.941 0.8 0.6% 132.139 132.947 131.642
May 3, 2021 132.139 0.69 0.52% 131.446 132.185 130.98
Apr 26, 2021 131.446 1.02 0.78% 130.422 132.364 130.207
Apr 19, 2021 130.422 0.29 0.22% 130.129 130.971 129.587
Apr 12, 2021 130.126 -0.4 -0.31% 130.522 130.607 129.796
Apr 5, 2021 130.523 0.28 0.21% 130.24 130.684 129.57

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

6.30

Spread (%)

0.0392 %

Leverage

1:300

Overnight Interest Buy

-0.0001 %

Overnight Interest Sell

-0.0218 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:00 - 22:00

Monday - Tuesday

22:00 - 22:00

Tuesday - Wednesday

22:00 - 22:00

Wednesday - Thursday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

160.197

Previous Close

160.197

52 Week High/Low

154.381 - 175.419

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

View all instruments
Trustpilot
Live Chat