Instrument Fundamentals
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 27, 2025 | 25.1357 | 0.06 | 0.27% | 25.0673 | 25.1597 | 25.0337 |
Jan 20, 2025 | 25.0512 | -0.18 | -0.71% | 25.2292 | 25.2335 | 25.048 |
Jan 13, 2025 | 25.1911 | 0.1 | 0.41% | 25.0859 | 25.2823 | 25.0803 |
Jan 6, 2025 | 25.0522 | -0.05 | -0.17% | 25.0924 | 25.1608 | 25.0373 |
Dec 30, 2024 | 25.1124 | -0.07 | -0.27% | 25.1795 | 25.206 | 25.0997 |
Dec 23, 2024 | 25.1846 | 0.09 | 0.39% | 25.0864 | 25.1867 | 25.0608 |
Dec 16, 2024 | 25.0921 | 0.09 | 0.36% | 25.0017 | 25.1138 | 24.9771 |
Dec 9, 2024 | 25.0011 | -0.06 | -0.21% | 25.0532 | 25.0942 | 24.9761 |
Dec 2, 2024 | 25.0789 | -0.15 | -0.58% | 25.2239 | 25.2501 | 25.051 |
Nov 25, 2024 | 25.2043 | -0.11 | -0.4% | 25.3054 | 25.3288 | 25.2013 |
Nov 18, 2024 | 25.3361 | 0.09 | 0.36% | 25.2433 | 25.3882 | 25.2249 |
Nov 11, 2024 | 25.2355 | -0.01 | -0.01% | 25.238 | 25.3788 | 25.2289 |
Nov 4, 2024 | 25.181 | -0.1 | -0.39% | 25.278 | 25.342 | 25.1703 |
Oct 28, 2024 | 25.2773 | -0.01 | -0.04% | 25.2854 | 25.3852 | 25.2652 |
Oct 21, 2024 | 25.2291 | 0 | 0.03% | 25.2207 | 25.2481 | 25.1384 |
Oct 14, 2024 | 25.1865 | -0.08 | -0.3% | 25.2604 | 25.2711 | 25.1633 |
Oct 7, 2024 | 25.2491 | -0.07 | -0.27% | 25.3164 | 25.3366 | 25.2343 |
Sep 30, 2024 | 25.2996 | 0.17 | 0.7% | 25.123 | 25.3429 | 25.1229 |
Sep 23, 2024 | 25.1183 | 0.07 | 0.3% | 25.0412 | 25.1401 | 25.0395 |
Sep 16, 2024 | 25.0303 | -0.07 | -0.28% | 25.0997 | 25.1319 | 25.0179 |
Sep 9, 2024 | 25.1241 | 0.12 | 0.5% | 24.9986 | 25.1337 | 24.9729 |
Sep 2, 2024 | 25.0018 | 0 | 0.01% | 24.9983 | 25.0725 | 24.9764 |
Aug 26, 2024 | 24.9908 | -0.04 | -0.14% | 25.0239 | 25.0355 | 24.9573 |
Aug 19, 2024 | 25.0176 | -0.14 | -0.54% | 25.1525 | 25.1738 | 25.0033 |
Aug 12, 2024 | 25.1885 | 0 | 0.02% | 25.1816 | 25.2421 | 25.0986 |
Aug 5, 2024 | 25.2032 | -0.08 | -0.28% | 25.2738 | 25.3119 | 25.1725 |
Jul 29, 2024 | 25.2367 | -0.1 | -0.38% | 25.3319 | 25.4988 | 25.1222 |
Jul 22, 2024 | 25.3066 | 0.1 | 0.41% | 25.2032 | 25.4303 | 25.1772 |
Jul 15, 2024 | 25.2096 | -0.13 | -0.49% | 25.3337 | 25.394 | 25.1748 |
Jul 8, 2024 | 25.3018 | 0.18 | 0.72% | 25.1203 | 25.3901 | 25.1067 |
Jul 1, 2024 | 25.1676 | 0.17 | 0.7% | 24.9908 | 25.1809 | 24.9538 |
Jun 24, 2024 | 25.0158 | 0.08 | 0.32% | 24.9353 | 25.049 | 24.7662 |
Jun 17, 2024 | 24.9142 | 0.24 | 0.99% | 24.6688 | 24.9356 | 24.6009 |
Jun 10, 2024 | 24.7077 | 0.09 | 0.38% | 24.6137 | 24.736 | 24.5474 |
Jun 3, 2024 | 24.5726 | -0.14 | -0.55% | 24.7067 | 24.7511 | 24.5276 |
May 27, 2024 | 24.6908 | 0.04 | 0.19% | 24.6427 | 24.7575 | 24.5959 |
May 20, 2024 | 24.6549 | 0 | 0.02% | 24.6491 | 24.7292 | 24.6317 |
May 13, 2024 | 24.6785 | -0.14 | -0.53% | 24.8089 | 24.8108 | 24.6026 |
May 6, 2024 | 24.8807 | -0.15 | -0.57% | 25.0218 | 25.0338 | 24.8754 |
Apr 29, 2024 | 24.9787 | -0.16 | -0.61% | 25.1306 | 25.1494 | 24.9116 |
Apr 22, 2024 | 25.1307 | -0.09 | -0.33% | 25.2124 | 25.2766 | 25.0781 |
Apr 15, 2024 | 25.2268 | -0.06 | -0.23% | 25.2845 | 25.323 | 25.1681 |
Apr 8, 2024 | 25.3434 | 0.04 | 0.19% | 25.2938 | 25.4048 | 25.2725 |
Apr 1, 2024 | 25.2621 | 0.04 | 0.18% | 25.2165 | 25.3299 | 25.203 |
Mar 25, 2024 | 25.2235 | -0.07 | -0.26% | 25.2876 | 25.3151 | 25.2059 |
Mar 18, 2024 | 25.2887 | 0.16 | 0.67% | 25.1202 | 25.3719 | 25.1112 |
Mar 11, 2024 | 25.0978 | -0.21 | -0.81% | 25.302 | 25.3027 | 25.0893 |
Mar 4, 2024 | 25.2697 | -0.05 | -0.16% | 25.3098 | 25.3644 | 25.2602 |
Feb 26, 2024 | 25.3074 | 0 | 0.03% | 25.2977 | 25.3651 | 25.2424 |
Feb 19, 2024 | 25.324 | -0.11 | -0.42% | 25.4288 | 25.4595 | 25.212 |
Feb 12, 2024 | 25.4294 | 0.25 | 1% | 25.1758 | 25.4795 | 25.1523 |
Feb 5, 2024 | 25.1571 | 0.24 | 0.99% | 24.9098 | 25.2216 | 24.8674 |
Jan 29, 2024 | 24.9069 | 0.18 | 0.76% | 24.7187 | 24.9254 | 24.6973 |
Jan 22, 2024 | 24.7347 | 0.01 | 0.04% | 24.7243 | 24.8317 | 24.683 |
Jan 15, 2024 | 24.77 | 0.1 | 0.43% | 24.663 | 24.7861 | 24.643 |
Jan 8, 2024 | 24.687 | 0.1 | 0.4% | 24.5864 | 24.6895 | 24.4227 |
Jan 1, 2024 | 24.5083 | -0.15 | -0.6% | 24.6543 | 24.6679 | 24.4994 |
Dec 25, 2023 | 24.6818 | 0.15 | 0.64% | 24.5225 | 24.7069 | 24.4705 |
Dec 18, 2023 | 24.5573 | 0.1 | 0.43% | 24.4517 | 24.5772 | 24.426 |
Dec 11, 2023 | 24.5073 | 0.19 | 0.78% | 24.3158 | 24.5167 | 24.292 |
Dec 4, 2023 | 24.335 | 0.05 | 0.21% | 24.2816 | 24.4093 | 24.2477 |
Nov 27, 2023 | 24.2769 | -0.12 | -0.46% | 24.3878 | 24.389 | 24.176 |
Nov 20, 2023 | 24.3688 | -0.11 | -0.42% | 24.4699 | 24.5183 | 24.3076 |
Nov 13, 2023 | 24.4588 | -0.11 | -0.41% | 24.5592 | 24.5854 | 24.3922 |
Nov 6, 2023 | 24.4833 | 0.08 | 0.34% | 24.4 | 24.645 | 24.3489 |
Oct 30, 2023 | 24.3679 | -0.23 | -0.9% | 24.5883 | 24.6608 | 24.3273 |
Oct 23, 2023 | 24.6055 | 0.01 | 0.05% | 24.5917 | 24.7115 | 24.5303 |
Oct 16, 2023 | 24.6283 | -0.02 | -0.07% | 24.6449 | 24.7016 | 24.5345 |
Oct 9, 2023 | 24.6382 | 0.15 | 0.64% | 24.4815 | 24.6514 | 24.3831 |
Oct 2, 2023 | 24.4598 | 0.1 | 0.42% | 24.3564 | 24.5259 | 24.3245 |
Sep 25, 2023 | 24.3244 | -0.05 | -0.19% | 24.3694 | 24.4615 | 24.273 |
Sep 18, 2023 | 24.3263 | -0.1 | -0.39% | 24.4191 | 24.4614 | 24.3162 |
Sep 11, 2023 | 24.4428 | 0.08 | 0.34% | 24.3587 | 24.6221 | 24.3494 |
Sep 4, 2023 | 24.3476 | 0.26 | 1.12% | 24.0778 | 24.4367 | 24.0573 |
Aug 28, 2023 | 24.1056 | 0.03 | 0.14% | 24.0696 | 24.145 | 24.0094 |
Aug 21, 2023 | 24.0492 | 0.09 | 0.39% | 23.9535 | 24.1211 | 23.9472 |
Aug 14, 2023 | 23.9585 | -0.08 | -0.32% | 24.0346 | 24.1253 | 23.9571 |
Aug 7, 2023 | 24.0598 | -0.15 | -0.6% | 24.2043 | 24.2731 | 24.0389 |
Jul 31, 2023 | 24.232 | 0.32 | 1.34% | 23.911 | 24.2654 | 23.8163 |
Jul 24, 2023 | 23.947 | -0.07 | -0.26% | 24.0081 | 24.1509 | 23.9469 |
Jul 17, 2023 | 23.9928 | 0.26 | 1.1% | 23.7315 | 24.0537 | 23.7095 |
Jul 10, 2023 | 23.7262 | -0.08 | -0.33% | 23.803 | 23.8537 | 23.7086 |
Jul 3, 2023 | 23.8223 | 0.1 | 0.44% | 23.7178 | 23.9333 | 23.6551 |
Jun 26, 2023 | 23.7258 | 0.1 | 0.44% | 23.6205 | 23.7485 | 23.5396 |
Jun 19, 2023 | 23.6192 | -0.14 | -0.56% | 23.7501 | 23.7585 | 23.6154 |
Jun 12, 2023 | 23.7393 | 0.09 | 0.38% | 23.6481 | 23.8841 | 23.6423 |
Jun 5, 2023 | 23.6586 | 0.07 | 0.33% | 23.5791 | 23.6626 | 23.4773 |
May 29, 2023 | 23.606 | -0.05 | -0.21% | 23.6538 | 23.733 | 23.5967 |
May 22, 2023 | 23.6108 | -0.06 | -0.25% | 23.6688 | 23.7089 | 23.5545 |
May 15, 2023 | 23.7415 | 0.21 | 0.93% | 23.5221 | 23.7615 | 23.498 |
May 8, 2023 | 23.5728 | 0.18 | 0.77% | 23.3915 | 23.5958 | 23.3059 |
May 1, 2023 | 23.3813 | -0.16 | -0.68% | 23.5391 | 23.683 | 23.3348 |
Apr 24, 2023 | 23.4546 | 0.01 | 0.08% | 23.4353 | 23.5076 | 23.3707 |
Apr 17, 2023 | 23.4947 | 0.17 | 0.75% | 23.3198 | 23.5435 | 23.2685 |
Apr 10, 2023 | 23.286 | -0.07 | -0.27% | 23.3481 | 23.4885 | 23.2364 |
Apr 3, 2023 | 23.3179 | -0.13 | -0.54% | 23.4424 | 23.4448 | 23.301 |
Mar 27, 2023 | 23.4446 | -0.18 | -0.75% | 23.62 | 23.7554 | 23.4243 |
Mar 20, 2023 | 23.6278 | -0.4 | -1.66% | 24.0265 | 24.0511 | 23.5753 |
Mar 13, 2023 | 23.9218 | 0.3 | 1.27% | 23.6215 | 24.0582 | 23.6085 |
Mar 6, 2023 | 23.5932 | 0.12 | 0.54% | 23.465 | 23.7248 | 23.4318 |
Feb 27, 2023 | 23.4431 | -0.18 | -0.74% | 23.6174 | 23.6241 | 23.3237 |
Feb 20, 2023 | 23.6224 | -0.05 | -0.21% | 23.671 | 23.7351 | 23.5816 |
Feb 13, 2023 | 23.6972 | -0.02 | -0.05% | 23.7075 | 23.751 | 23.5801 |
Feb 6, 2023 | 23.6658 | -0.09 | -0.38% | 23.7537 | 23.826 | 23.6416 |
Jan 30, 2023 | 23.7081 | -0.07 | -0.3% | 23.7779 | 23.8413 | 23.6859 |
Jan 23, 2023 | 23.7432 | -0.12 | -0.48% | 23.8576 | 23.8761 | 23.7209 |
Jan 16, 2023 | 23.8845 | -0.1 | -0.38% | 23.9755 | 23.982 | 23.8632 |
Jan 9, 2023 | 23.9415 | 0.01 | 0.04% | 23.9298 | 24.0235 | 23.9283 |
Jan 2, 2023 | 23.9958 | -0.14 | -0.57% | 24.131 | 24.1524 | 23.922 |
Dec 26, 2022 | 24.1152 | -0.06 | -0.24% | 24.1711 | 24.246 | 24.0707 |
Dec 19, 2022 | 24.166 | -0.03 | -0.12% | 24.1942 | 24.2184 | 24.132 |
Dec 12, 2022 | 24.2231 | -0.05 | -0.19% | 24.2676 | 24.2975 | 24.2086 |
Dec 5, 2022 | 24.2654 | -0.09 | -0.35% | 24.3488 | 24.3546 | 24.2464 |
Nov 28, 2022 | 24.3305 | 0.02 | 0.1% | 24.3061 | 24.3568 | 24.2872 |
Nov 21, 2022 | 24.3149 | 0.02 | 0.12% | 24.2857 | 24.3656 | 24.2848 |
Nov 14, 2022 | 24.3307 | 0.09 | 0.39% | 24.2346 | 24.3759 | 24.2335 |
Nov 7, 2022 | 24.2534 | -0.08 | -0.31% | 24.3276 | 24.3664 | 24.2358 |
Oct 31, 2022 | 24.3628 | -0.12 | -0.49% | 24.4811 | 24.5152 | 24.3593 |
Oct 24, 2022 | 24.4507 | -0.01 | -0.02% | 24.455 | 24.531 | 24.4081 |
Oct 17, 2022 | 24.4515 | -0.11 | -0.43% | 24.5554 | 24.573 | 24.4485 |
Oct 10, 2022 | 24.5597 | 0.12 | 0.52% | 24.4315 | 24.5766 | 24.4282 |
Oct 3, 2022 | 24.4928 | -0.05 | -0.21% | 24.5421 | 24.5548 | 24.4362 |
Sep 26, 2022 | 24.5188 | -0.09 | -0.36% | 24.6052 | 24.665 | 24.49 |
Sep 19, 2022 | 24.5824 | 0.11 | 0.48% | 24.4627 | 24.6423 | 24.4336 |
Sep 12, 2022 | 24.4822 | -0.05 | -0.18% | 24.5244 | 24.5698 | 24.4347 |
Sep 5, 2022 | 24.5212 | -0.01 | -0.02% | 24.5245 | 24.6069 | 24.4726 |
Aug 29, 2022 | 24.5013 | -0.07 | -0.27% | 24.5658 | 24.5684 | 24.4221 |
Aug 22, 2022 | 24.5983 | 0 | 0% | 24.5959 | 24.6351 | 24.5825 |
Aug 15, 2022 | 24.6112 | 0.28 | 1.18% | 24.3236 | 24.6165 | 24.3234 |
Aug 8, 2022 | 24.343 | -0.13 | -0.52% | 24.4686 | 24.5333 | 24.2381 |
Aug 1, 2022 | 24.5098 | -0.09 | -0.36% | 24.5967 | 24.6348 | 24.4734 |
Jul 25, 2022 | 24.583 | 0.09 | 0.38% | 24.4877 | 24.589 | 24.4621 |
Jul 18, 2022 | 24.505 | 0.09 | 0.37% | 24.4134 | 24.5699 | 24.4128 |
Jul 11, 2022 | 24.4624 | -0.15 | -0.6% | 24.61 | 24.6102 | 24.2286 |
Jul 4, 2022 | 24.6033 | -0.12 | -0.46% | 24.7153 | 24.7526 | 24.5468 |
Jun 27, 2022 | 24.7149 | 0.01 | 0.06% | 24.6992 | 24.721 | 24.6641 |
Jun 20, 2022 | 24.6981 | 0 | 0% | 24.6979 | 24.7222 | 24.626 |
Jun 13, 2022 | 24.6888 | 0 | 0.04% | 24.6789 | 24.7224 | 24.6515 |
Jun 6, 2022 | 24.6568 | -0.02 | -0.05% | 24.6674 | 24.7232 | 24.5462 |
May 30, 2022 | 24.6613 | -0.01 | -0.03% | 24.6666 | 24.716 | 24.6099 |
May 23, 2022 | 24.6615 | 0.08 | 0.33% | 24.5785 | 24.686 | 24.5147 |
May 16, 2022 | 24.603 | -0.1 | -0.37% | 24.6936 | 24.7305 | 24.5894 |
May 9, 2022 | 24.7239 | -0.31 | -1.23% | 25.0294 | 25.4536 | 24.6714 |
May 2, 2022 | 24.8856 | 0.31 | 1.29% | 24.5674 | 24.9539 | 24.4536 |
Apr 25, 2022 | 24.5309 | 0.2 | 0.85% | 24.3223 | 24.6218 | 24.3134 |
Apr 18, 2022 | 24.301 | -0.12 | -0.46% | 24.4121 | 24.4488 | 24.2713 |
Apr 11, 2022 | 24.3981 | -0.04 | -0.15% | 24.4343 | 24.4661 | 24.3601 |
Apr 4, 2022 | 24.4344 | 0.11 | 0.48% | 24.317 | 24.5275 | 24.2788 |
Mar 28, 2022 | 24.4039 | -0.23 | -0.93% | 24.6323 | 24.6979 | 24.2813 |
Mar 21, 2022 | 24.5945 | -0.12 | -0.49% | 24.714 | 24.7892 | 24.4472 |
Mar 14, 2022 | 24.8169 | -0.08 | -0.31% | 24.8931 | 24.9859 | 24.5787 |
Mar 7, 2022 | 25.1185 | -0.62 | -2.38% | 25.7297 | 25.8671 | 25.0611 |
Feb 28, 2022 | 25.751 | 0.75 | 3.02% | 24.9948 | 25.9201 | 24.6629 |
Feb 21, 2022 | 24.7386 | 0.44 | 1.83% | 24.2931 | 25.1081 | 24.2816 |
Feb 14, 2022 | 24.309 | -0.26 | -1.04% | 24.5634 | 24.6153 | 24.2859 |
Feb 7, 2022 | 24.419 | 0.13 | 0.54% | 24.2867 | 24.435 | 24.1656 |
Jan 31, 2022 | 24.3113 | -0.14 | -0.55% | 24.4449 | 24.4748 | 24.0814 |
Jan 24, 2022 | 24.4407 | 0.08 | 0.33% | 24.3589 | 24.5485 | 24.3253 |
Jan 17, 2022 | 24.4104 | -0.09 | -0.36% | 24.4966 | 24.497 | 24.195 |
Jan 10, 2022 | 24.4913 | 0.1 | 0.42% | 24.3877 | 24.5328 | 24.2735 |
Jan 3, 2022 | 24.4468 | -0.42 | -1.66% | 24.8588 | 24.8692 | 24.4287 |
Dec 27, 2021 | 24.8572 | -0.15 | -0.6% | 25.006 | 25.139 | 24.8367 |
Dec 20, 2021 | 24.9995 | -0.25 | -0.99% | 25.2485 | 25.293 | 24.9599 |
Dec 13, 2021 | 25.2126 | -0.15 | -0.58% | 25.3585 | 25.4176 | 25.2064 |
Dec 6, 2021 | 25.3281 | -0.07 | -0.27% | 25.3953 | 25.499 | 25.3232 |
Nov 29, 2021 | 25.4383 | -0.24 | -0.91% | 25.671 | 25.7082 | 25.3561 |
Nov 22, 2021 | 25.7257 | 0.28 | 1.13% | 25.4359 | 25.7952 | 25.3628 |
Nov 15, 2021 | 25.4272 | 0.2 | 0.82% | 25.2188 | 25.4405 | 25.1879 |
Nov 8, 2021 | 25.2132 | -0.04 | -0.16% | 25.2518 | 25.29 | 25.1572 |
Nov 1, 2021 | 25.1979 | -0.41 | -1.6% | 25.6076 | 25.6435 | 25.1746 |
Oct 25, 2021 | 25.6886 | 0 | 0% | 25.687 | 25.7632 | 25.6468 |
Oct 18, 2021 | 25.6515 | 0.23 | 0.93% | 25.413 | 25.6966 | 25.4019 |
Oct 11, 2021 | 25.375 | -0.03 | -0.09% | 25.3959 | 25.4495 | 25.338 |
Oct 4, 2021 | 25.4678 | 0.19 | 0.76% | 25.2741 | 25.469 | 25.2741 |
Sep 27, 2021 | 25.3237 | -0.06 | -0.23% | 25.3819 | 25.5622 | 25.2687 |
Sep 20, 2021 | 25.4114 | 0.02 | 0.08% | 25.3904 | 25.4412 | 25.3073 |
Sep 13, 2021 | 25.3289 | -0.03 | -0.09% | 25.3497 | 25.4055 | 25.2432 |
Sep 6, 2021 | 25.3326 | -0.04 | -0.15% | 25.3695 | 25.431 | 25.2851 |
Aug 30, 2021 | 25.36 | -0.17 | -0.64% | 25.5208 | 25.5791 | 25.3095 |
Aug 23, 2021 | 25.524 | -0.01 | -0.04% | 25.5336 | 25.569 | 25.4789 |
Aug 16, 2021 | 25.5099 | 0.08 | 0.32% | 25.4263 | 25.5668 | 25.2537 |
Aug 9, 2021 | 25.3976 | -0.03 | -0.11% | 25.4253 | 25.4253 | 25.3313 |
Aug 2, 2021 | 25.4184 | -0.07 | -0.28% | 25.4875 | 25.5092 | 25.2037 |
Jul 26, 2021 | 25.4907 | -0.18 | -0.7% | 25.67 | 25.7208 | 25.4539 |
Jul 19, 2021 | 25.6582 | 0.1 | 0.42% | 25.5498 | 25.7076 | 25.5472 |
Jul 12, 2021 | 25.5203 | -0.24 | -0.93% | 25.7588 | 25.7865 | 25.5082 |
Jul 5, 2021 | 25.7677 | 0.18 | 0.71% | 25.5858 | 25.9273 | 25.5437 |
Jun 28, 2021 | 25.5675 | 0.1 | 0.39% | 25.4674 | 25.614 | 25.4268 |
Jun 21, 2021 | 25.4622 | -0.12 | -0.45% | 25.5762 | 25.5771 | 25.3436 |
Jun 14, 2021 | 25.5502 | 0.17 | 0.69% | 25.3726 | 25.5631 | 25.3611 |
Jun 7, 2021 | 25.3314 | -0.08 | -0.31% | 25.4099 | 25.4451 | 25.2665 |
May 31, 2021 | 25.4318 | -0.04 | -0.16% | 25.4715 | 25.5206 | 25.3999 |
May 24, 2021 | 25.437 | -0.01 | -0.01% | 25.4386 | 25.4853 | 25.3814 |
May 17, 2021 | 25.4499 | -0.02 | -0.07% | 25.4673 | 25.5244 | 25.3992 |
May 10, 2021 | 25.4768 | -0.16 | -0.61% | 25.631 | 25.6372 | 25.4732 |
May 3, 2021 | 25.6308 | -0.19 | -0.72% | 25.8157 | 25.8661 | 25.6225 |
Apr 26, 2021 | 25.8757 | 0.03 | 0.14% | 25.8383 | 25.9773 | 25.7811 |
Apr 19, 2021 | 25.8289 | -0.09 | -0.32% | 25.9096 | 25.9669 | 25.8142 |
Apr 12, 2021 | 25.8849 | -0.22 | -0.84% | 26.1036 | 26.1092 | 25.8548 |
Apr 5, 2021 | 25.9662 | -0.12 | -0.45% | 26.0817 | 26.112 | 25.7828 |