Live Chat

Trade EUR/CHF

EUR/CHF live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 0.94282 -0.01 -0.67% 0.94911 0.94949 0.94216
Jan 20, 2025 0.94911 0 0.96% 0.94005 0.95164 0.93991
Jan 13, 2025 0.94004 0 0.1% 0.93905 0.94149 0.93361
Jan 6, 2025 0.93905 0 0.21% 0.93701 0.94391 0.93642
Dec 30, 2024 0.937 -0.01 -0.38% 0.94052 0.94399 0.93286
Dec 23, 2024 0.94052 0 0.95% 0.93166 0.94086 0.93048
Dec 16, 2024 0.93166 -0.01 -0.58% 0.93708 0.9417 0.92852
Dec 9, 2024 0.93707 0 0.95% 0.92822 0.93861 0.92547
Dec 2, 2024 0.92821 -0.01 -0.2% 0.93002 0.93254 0.92579
Nov 25, 2024 0.93002 -0.01 -0.33% 0.93306 0.93402 0.92686
Nov 18, 2024 0.93306 -0.01 -0.31% 0.93588 0.93691 0.92021
Nov 11, 2024 0.93601 -0.01 -0.27% 0.9385 0.9399 0.93325
Nov 4, 2024 0.93851 -0.01 -0.51% 0.94332 0.94417 0.93533
Oct 28, 2024 0.94333 0 0.62% 0.93751 0.94799 0.93478
Oct 21, 2024 0.93751 -0.01 -0.27% 0.94001 0.94019 0.93262
Oct 14, 2024 0.93999 0 0.27% 0.9374 0.94264 0.93525
Oct 7, 2024 0.9374 -0.01 -0.49% 0.94197 0.94213 0.93439
Sep 30, 2024 0.94199 0 0.24% 0.93966 0.94495 0.9332
Sep 23, 2024 0.93966 -0.01 -1.05% 0.94962 0.95072 0.93743
Sep 16, 2024 0.94959 0 0.99% 0.9402 0.95027 0.93803
Sep 9, 2024 0.94021 0 0.48% 0.93566 0.94327 0.93056
Sep 2, 2024 0.9357 -0.01 -0.41% 0.93949 0.94441 0.93291
Aug 26, 2024 0.93949 -0.01 -0.88% 0.94781 0.94819 0.93506
Aug 19, 2024 0.9478 -0.01 -0.9% 0.95635 0.9567 0.94478
Aug 12, 2024 0.95636 0.01 1.32% 0.94386 0.958 0.9437
Aug 5, 2024 0.94386 0 1.02% 0.93426 0.94743 0.92088
Jul 29, 2024 0.93426 -0.03 -2.67% 0.95981 0.96048 0.93326
Jul 22, 2024 0.95982 -0.01 -0.83% 0.96776 0.96906 0.95193
Jul 15, 2024 0.96777 -0.01 -0.88% 0.97628 0.97729 0.96412
Jul 8, 2024 0.97629 0 0.74% 0.96911 0.97642 0.9677
Jul 1, 2024 0.96909 0 0.27% 0.96643 0.97546 0.9658
Jun 24, 2024 0.96644 0.01 1.11% 0.9558 0.9667 0.95479
Jun 17, 2024 0.95579 0 0.26% 0.95328 0.95721 0.94769
Jun 10, 2024 0.9533 -0.02 -1.3% 0.96576 0.96837 0.95083
Jun 3, 2024 0.96576 -0.02 -1.27% 0.97813 0.98006 0.96379
May 27, 2024 0.97813 -0.02 -1.39% 0.99182 0.99295 0.9769
May 20, 2024 0.99182 0 0.37% 0.98816 0.99279 0.98654
May 13, 2024 0.98816 0.01 1.22% 0.97623 0.98826 0.97596
May 6, 2024 0.97622 0 0.17% 0.97449 0.97789 0.97277
Apr 29, 2024 0.9745 -0.01 -0.39% 0.97822 0.98364 0.97193
Apr 22, 2024 0.97821 0 0.73% 0.97103 0.97982 0.96892
Apr 15, 2024 0.97102 -0.01 -0.18% 0.97275 0.97395 0.95633
Apr 8, 2024 0.97276 -0.01 -0.55% 0.97808 0.98346 0.96745
Apr 1, 2024 0.97808 0 0.47% 0.97347 0.98477 0.97059
Mar 25, 2024 0.97347 0 0.35% 0.97004 0.98193 0.96991
Mar 18, 2024 0.97004 0 0.87% 0.96158 0.97868 0.96124
Mar 11, 2024 0.96158 0 0.14% 0.9602 0.96294 0.95694
Mar 4, 2024 0.96021 0 0.26% 0.95769 0.96312 0.95542
Feb 26, 2024 0.95769 0 0.45% 0.95339 0.96039 0.95112
Feb 19, 2024 0.95339 0 0.39% 0.94968 0.95427 0.94845
Feb 12, 2024 0.94969 0 0.61% 0.94387 0.95108 0.94138
Feb 5, 2024 0.94387 0 0.99% 0.93459 0.94393 0.9338
Jan 29, 2024 0.93457 -0.01 -0.27% 0.93707 0.93721 0.93045
Jan 22, 2024 0.93707 -0.01 -0.94% 0.94591 0.94724 0.9362
Jan 15, 2024 0.94591 0.01 1.27% 0.93401 0.94703 0.93387
Jan 8, 2024 0.93401 0 0.34% 0.93077 0.93731 0.92779
Jan 1, 2024 0.93077 0 0.47% 0.92636 0.93395 0.92589
Dec 25, 2023 0.9273 -0.02 -1.49% 0.94124 0.94475 0.92531
Dec 18, 2023 0.94128 -0.01 -0.78% 0.9486 0.94983 0.93964
Dec 11, 2023 0.94809 0 0.12% 0.94688 0.95439 0.94337
Dec 4, 2023 0.94685 0 0.25% 0.9444 0.9505 0.94027
Nov 27, 2023 0.9444 -0.03 -2.14% 0.96503 0.96584 0.94409
Nov 20, 2023 0.96503 -0.01 -0.12% 0.96611 0.9684 0.96155
Nov 13, 2023 0.96612 0 0.2% 0.96415 0.96799 0.96224
Nov 6, 2023 0.96415 -0.01 -0.08% 0.9649 0.96521 0.9596
Oct 30, 2023 0.9649 0.01 1.23% 0.95309 0.9649 0.95244
Oct 23, 2023 0.9531 0 0.76% 0.94587 0.95638 0.94503
Oct 16, 2023 0.94587 -0.01 -0.38% 0.94947 0.95327 0.94164
Oct 9, 2023 0.94946 -0.02 -1.14% 0.96039 0.96136 0.9456
Oct 2, 2023 0.96037 -0.01 -0.69% 0.96704 0.96826 0.958
Sep 25, 2023 0.96704 0 0.11% 0.96591 0.96926 0.96443
Sep 18, 2023 0.96591 0 0.95% 0.95677 0.96762 0.9548
Sep 11, 2023 0.95676 0 0.09% 0.95589 0.95997 0.95265
Sep 4, 2023 0.95588 0 0.21% 0.9538 0.95746 0.952
Aug 28, 2023 0.95381 -0.01 -0.16% 0.95527 0.96019 0.95339
Aug 21, 2023 0.95526 -0.01 -0.45% 0.9595 0.96006 0.95144
Aug 14, 2023 0.95951 0 0.01% 0.95937 0.96123 0.95188
Aug 7, 2023 0.95937 -0.01 -0.25% 0.96175 0.96476 0.9568
Jul 31, 2023 0.96174 0 0.29% 0.95888 0.96487 0.95542
Jul 24, 2023 0.95887 -0.01 -0.5% 0.96363 0.96458 0.95168
Jul 17, 2023 0.96363 -0.01 -0.43% 0.96773 0.96788 0.96001
Jul 10, 2023 0.96774 -0.01 -0.74% 0.97489 0.97614 0.96072
Jul 3, 2023 0.9749 -0.01 -0.15% 0.97636 0.98037 0.97259
Jun 26, 2023 0.97635 -0.01 -0.06% 0.97689 0.98221 0.97225
Jun 19, 2023 0.97688 -0.01 -0.17% 0.97847 0.98411 0.97489
Jun 12, 2023 0.97848 0 0.77% 0.971 0.9794 0.97045
Jun 5, 2023 0.97099 -0.01 -0.23% 0.97314 0.97603 0.96819
May 29, 2023 0.97314 0 0.2% 0.97117 0.97609 0.96711
May 22, 2023 0.97118 -0.01 -0.09% 0.97202 0.975 0.96762
May 15, 2023 0.97202 -0.01 -0.3% 0.97494 0.97615 0.9702
May 8, 2023 0.97493 -0.01 -0.71% 0.98187 0.98209 0.9721
May 1, 2023 0.98189 -0.01 -0.33% 0.98509 0.9865 0.97439
Apr 24, 2023 0.98506 0 0.48% 0.98029 0.98791 0.97703
Apr 17, 2023 0.9803 -0.01 -0.27% 0.98291 0.98471 0.97775
Apr 10, 2023 0.9829 -0.01 -0.42% 0.987 0.98897 0.97986
Apr 3, 2023 0.98699 -0.01 -0.44% 0.99128 0.99702 0.98171
Mar 27, 2023 0.99127 0 0.09% 0.99036 0.99893 0.98585
Mar 20, 2023 0.99035 0 0.03% 0.98998 0.99968 0.9848
Mar 13, 2023 0.98998 0 0.83% 0.98174 0.99116 0.97051
Mar 6, 2023 0.98175 -0.02 -1.39% 0.99555 0.99656 0.9781
Feb 27, 2023 0.99555 0 0.32% 0.99229 1.00408 0.99108
Feb 20, 2023 0.99228 0 0.38% 0.98846 0.99239 0.9846
Feb 13, 2023 0.98846 0 0.07% 0.98774 0.98854 0.98714
Feb 6, 2023 0.98622 -0.02 -1.33% 0.99945 1.00007 0.9851
Jan 30, 2023 0.99946 -0.01 -0.12% 1.00066 1.0059 0.9932
Jan 23, 2023 1.00065 0 0.14% 0.99925 1.00673 0.99848
Jan 16, 2023 0.99924 -0.01 -0.37% 1.00295 1.00375 0.98662
Jan 9, 2023 1.00295 0.01 1.54% 0.98766 1.0095 0.98512
Jan 2, 2023 0.98767 -0.01 -0.02% 0.98779 0.99033 0.98315
Dec 26, 2022 0.98779 -0.01 -0.14% 0.9891 0.99216 0.98223
Dec 19, 2022 0.99048 0 0.15% 0.98895 0.99353 0.98145
Dec 12, 2022 0.98894 0 0.54% 0.98359 0.99142 0.9822
Dec 5, 2022 0.98359 -0.01 -0.36% 0.98711 0.99084 0.98139
Nov 28, 2022 0.98711 0 0.52% 0.98197 0.98883 0.97865
Nov 21, 2022 0.98197 -0.01 -0.28% 0.98472 0.98566 0.97613
Nov 14, 2022 0.98473 0 1.01% 0.97487 0.98889 0.9721
Nov 7, 2022 0.97487 -0.02 -1.48% 0.98945 0.99347 0.96996
Oct 31, 2022 0.98945 -0.01 -0.23% 0.9917 0.99385 0.9827
Oct 24, 2022 0.9917 0 0.84% 0.98338 0.9953 0.98177
Oct 17, 2022 0.98338 0 0.62% 0.97723 0.9883 0.97402
Oct 10, 2022 0.97722 0 0.96% 0.96789 0.97914 0.96413
Oct 3, 2022 0.96787 0 0.29% 0.96502 0.97984 0.96408
Sep 26, 2022 0.96502 0.01 1.43% 0.9514 0.96795 0.93996
Sep 19, 2022 0.95141 0 0.18% 0.94964 0.95218 0.94958
Sep 12, 2022 0.96507 -0.01 -0.13% 0.96628 0.9744 0.95296
Sep 5, 2022 0.96628 -0.01 -0.8% 0.97406 0.97848 0.96307
Aug 29, 2022 0.97406 0.01 1.22% 0.9623 0.9864 0.96102
Aug 22, 2022 0.96232 0 0.02% 0.96204 0.96707 0.95506
Aug 15, 2022 0.96204 -0.01 -0.37% 0.96555 0.96982 0.96019
Aug 8, 2022 0.96555 -0.02 -1.33% 0.97852 0.97908 0.96464
Aug 1, 2022 0.97852 0 0.6% 0.97264 0.97993 0.97114
Jul 25, 2022 0.97264 -0.01 -0.98% 0.98223 0.98808 0.96972
Jul 18, 2022 0.98224 -0.01 -0.26% 0.98474 0.99479 0.98054
Jul 11, 2022 0.98475 -0.01 -0.92% 0.99389 0.99407 0.98037
Jul 4, 2022 0.99388 -0.01 -0.61% 0.99989 1.00445 0.98642
Jun 27, 2022 0.99989 -0.02 -1.14% 1.01134 1.01559 0.99424
Jun 20, 2022 1.01135 -0.01 -0.57% 1.01714 1.02139 1.00481
Jun 13, 2022 1.01714 -0.03 -1.98% 1.03767 1.04764 1.00963
Jun 6, 2022 1.03767 0 0.55% 1.03196 1.0512 1.03056
May 30, 2022 1.03196 0 0.42% 1.02764 1.03344 1.0216
May 23, 2022 1.02764 -0.01 -0.27% 1.0304 1.03487 1.0231
May 16, 2022 1.03041 -0.02 -1.12% 1.04201 1.04929 1.02275
May 9, 2022 1.042 0 0.04% 1.04158 1.05132 1.03597
May 2, 2022 1.04158 0.01 1.5% 1.02616 1.04489 1.02257
Apr 25, 2022 1.02616 -0.01 -0.65% 1.03286 1.03344 1.01857
Apr 18, 2022 1.03286 0.01 1.35% 1.01904 1.03689 1.01505
Apr 11, 2022 1.01904 0 0.22% 1.01671 1.02113 1.00858
Apr 4, 2022 1.01671 -0.01 -0.58% 1.02254 1.02382 1.01207
Mar 28, 2022 1.02253 0 0% 1.02245 1.03828 1.0198
Mar 21, 2022 1.02208 -0.01 -0.81% 1.03033 1.03225 1.01944
Mar 14, 2022 1.02954 0 0.97% 1.01955 1.04022 1.01804
Mar 7, 2022 1.02017 0.01 1.81% 1.00201 1.03024 0.99716
Feb 28, 2022 1.00232 -0.03 -2.83% 1.03145 1.03802 1.00181
Feb 21, 2022 1.043 0 0.05% 1.04246 1.04662 1.02791
Feb 14, 2022 1.04319 -0.01 -0.5% 1.04836 1.05493 1.04256
Feb 7, 2022 1.04836 -0.02 -1.05% 1.05946 1.06115 1.04816
Jan 31, 2022 1.05986 0.02 2.13% 1.03766 1.06024 1.03631
Jan 24, 2022 1.03791 0 0.43% 1.03337 1.03989 1.02996
Jan 17, 2022 1.03442 -0.01 -0.78% 1.04252 1.04452 1.03348
Jan 10, 2022 1.04315 -0.01 -0.04% 1.04347 1.05116 1.0419
Jan 3, 2022 1.04347 0 0.68% 1.03632 1.04511 1.03347
Dec 27, 2021 1.03751 -0.01 -0.15% 1.03905 1.04113 1.03261
Dec 20, 2021 1.03892 0 0.03% 1.03852 1.04346 1.038
Dec 13, 2021 1.03859 -0.01 -0.25% 1.04115 1.04666 1.03842
Dec 6, 2021 1.04194 0 0.4% 1.03777 1.04554 1.03759
Nov 29, 2021 1.03813 -0.01 -0.45% 1.04278 1.04514 1.03757
Nov 22, 2021 1.04493 -0.01 -0.25% 1.04748 1.0513 1.04227
Nov 15, 2021 1.04748 -0.01 -0.62% 1.05391 1.05505 1.04475
Nov 8, 2021 1.05413 -0.01 -0.01% 1.05414 1.05978 1.05347
Nov 1, 2021 1.05414 -0.01 -0.35% 1.0578 1.06042 1.05307
Oct 25, 2021 1.05812 -0.01 -0.77% 1.06625 1.07034 1.05698
Oct 18, 2021 1.06664 -0.01 -0.4% 1.07089 1.07652 1.06588
Oct 11, 2021 1.07089 -0.01 -0.11% 1.07199 1.07465 1.06805
Oct 4, 2021 1.07304 -0.01 -0.41% 1.07736 1.08019 1.07021
Sep 27, 2021 1.07862 -0.01 -0.43% 1.08326 1.08646 1.07721
Sep 20, 2021 1.08349 -0.01 -0.77% 1.09189 1.09345 1.08084
Sep 13, 2021 1.09316 0 0.84% 1.08402 1.09377 1.08384
Sep 6, 2021 1.08432 0 0.01% 1.08419 1.09013 1.08344
Aug 30, 2021 1.08552 0.01 0.99% 1.07479 1.08728 1.07381
Aug 23, 2021 1.07467 0 0.22% 1.07222 1.08057 1.07004
Aug 16, 2021 1.07284 -0.01 -0.63% 1.07958 1.08035 1.06959
Aug 9, 2021 1.07973 0 0.41% 1.0753 1.08404 1.07454
Aug 2, 2021 1.07613 0 0.14% 1.07457 1.07668 1.07181
Jul 26, 2021 1.07457 -0.01 -0.71% 1.08221 1.08319 1.0742
Jul 19, 2021 1.08245 -0.01 -0.27% 1.08535 1.0863 1.08121
Jul 12, 2021 1.08551 0 0% 1.08551 1.08647 1.08045
Jul 5, 2021 1.08527 -0.01 -0.65% 1.0923 1.09458 1.08244
Jun 28, 2021 1.0923 -0.01 -0.22% 1.09467 1.09867 1.09217
Jun 21, 2021 1.09441 -0.01 -0.07% 1.09511 1.09763 1.09327
Jun 14, 2021 1.09511 0 0.72% 1.08727 1.09543 1.08721
Jun 7, 2021 1.08727 -0.01 -0.63% 1.09414 1.09489 1.08725
May 31, 2021 1.09414 -0.01 -0.28% 1.09721 1.10025 1.0932
May 24, 2021 1.09721 0 0.36% 1.09321 1.09851 1.09257
May 17, 2021 1.0932 -0.01 -0.19% 1.09526 1.10283 1.09314
May 10, 2021 1.09526 -0.01 -0.07% 1.09599 1.09885 1.09261
May 3, 2021 1.09598 -0.01 -0.19% 1.09798 1.10178 1.09355
Apr 26, 2021 1.09798 -0.01 -0.64% 1.10498 1.10754 1.09725
Apr 19, 2021 1.10497 0 0.28% 1.1018 1.10526 1.09928
Apr 12, 2021 1.10181 0 0.05% 1.10116 1.10635 1.0975
Apr 5, 2021 1.10118 -0.01 -0.67% 1.10858 1.10945 1.09926

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

33.50

Spread (%)

0.3553 %

Leverage

1:300

Overnight Interest Buy

-0.0047 %

Overnight Interest Sell

-0.0229 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:00 - 22:00

Monday - Tuesday

22:00 - 22:00

Tuesday - Wednesday

22:00 - 22:00

Wednesday - Thursday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

0.94562

Previous Close

0.94562

52 Week High/Low

0.92021 - 0.99295

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

View all instruments
Trustpilot
Live Chat