Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 17, 15:20

UBS Maintains Price Target on Eli Lilly (LLY) Despite CVS Shift to Wegovy

Eli Lilly and Co
Webhose 2025 Jun 17, 10:48

Eli Lilly and Company (NYSE:LLY) Stock Holdings Lifted by Insigneo Advisory Services LLC

Eli Lilly and Co
Webhose 2025 Jun 17, 10:25

Eli Lilly and Company (NYSE:LLY) Stake Lessened by Cardinal Capital Management

Eli Lilly and Co
Webhose 2025 Jun 17, 09:57

Chicago Capital LLC Grows Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 17, 09:49

Kercheville Advisors LLC Buys 435 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 17, 09:30

JLB & Associates Inc. Sells 1,230 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 17, 09:30

Inscription Capital LLC Purchases New Shares in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 17, 08:54

Eli Lilly and Company (NYSE:LLY) Stock Holdings Lifted by Grove Bank & Trust

Eli Lilly and Co
Webhose 2025 Jun 17, 08:44

Sagespring Wealth Partners LLC Purchases 589 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 17, 08:33

Verve To Be Acquired By Lilly

Eli Lilly and Co
Webhose 2025 Jun 17, 08:10

Mutual funds increase exposure to US tech giants in May; value of holdings rise 10%

Eli Lilly and Co
Webhose 2025 Jun 17, 05:00

In a $1.3B deal, Lilly buys gene editor Verve | BioWorld

Eli Lilly and Co
Webhose 2025 Jun 17, 04:18

Eli Lilly's Dividend May Be Small, But its Growth Tells a Bigger Story - Insider Monkey

Eli Lilly and Co
Webhose 2025 Jun 16, 17:08

Sowell Financial Services LLC Takes Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 16, 16:01

Meta and Eli Lilly: 2 Top Stock Split Candidates Now

Eli Lilly and Co
Webhose 2025 Jun 16, 11:03

Lilly to offer all approved doses of Zepbound (tirzepatide)

Eli Lilly and Co
Webhose 2025 Jun 16, 10:21

Eli Lilly and Company (NYSE:LLY) Shares Purchased by Cyndeo Wealth Partners LLC

Eli Lilly and Co
Webhose 2025 Jun 16, 09:32

Bank Pictet & Cie Europe AG Buys 2,174 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 16, 07:01

Eli Lilly: Zepbound Highest Doses To Be Available In Single-dose Vials For $499/month

Eli Lilly and Co
Webhose 2025 Jun 16, 00:00

Innovent Announces Completion of First Participant Dosed in the Seventh Phase 3 Clinical Trial (GLORY-OSA) of Mazdutide in China | Morningstar

Eli Lilly and Co
Webhose 2025 Jun 15, 19:18

David J Yvars Group Reduces Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 15, 13:02

Eli Lilly and Company (NYSE:LLY) Shares Sold by Mn Services Vermogensbeheer B.V.

Eli Lilly and Co
Webhose 2025 Jun 15, 12:31

Optas LLC Cuts Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 15, 12:01

Brighton Jones LLC Has $8.61 Million Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 14, 18:18

Southland Equity Partners LLC Has $428,000 Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 14, 18:18

Eli Lilly and Company (NYSE:LLY) Shares Sold by Jackson Square Capital LLC

Eli Lilly and Co
Webhose 2025 Jun 14, 17:44

Byrne Asset Management LLC Decreases Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 14, 12:41

Raub Brock Capital Management LP Cuts Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 14, 11:34

Eli Lilly and Company (NYSE:LLY) Stake Trimmed by Campbell Newman Asset Management Inc.

Eli Lilly and Co
Webhose 2025 Jun 14, 10:38

Azzad Asset Management Inc. ADV Purchases Shares of 4,733 Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 14, 09:46

West Branch Capital LLC Purchases 611 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 14, 08:58

Eli Lilly and Company (NYSE:LLY) Shares Bought by Fort Washington Investment Advisors Inc. OH

Eli Lilly and Co
Webhose 2025 Jun 13, 18:30

Rockland Trust Co. Acquires 2,089 Shares of Eli Lilly and Company (NYSE:LLY) - Zolmax

Eli Lilly and Co
Webhose 2025 Jun 13, 17:20

Puff Wealth Management LLC Invests $236,000 in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 13, 12:52

Salem Investment Counselors Inc. Grows Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 13, 12:43

CCM Investment Advisers LLC Has $13.04 Million Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 13, 12:24

Everhart Financial Group Inc. Raises Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 13, 11:44

Eli Lilly And Co. Profit Warnings, Eli Lilly And Co. Earnings Warnings - RTTNews.com

Eli Lilly and Co
Webhose 2025 Jun 13, 11:04

Eli Lilly and Company (NYSE:LLY) Shares Sold by Founders Grove Wealth Partners LLC

Eli Lilly and Co
Webhose 2025 Jun 13, 10:56

Eli Lilly and Company (NYSE:LLY) Position Boosted by Quintet Private Bank Europe S.A.

Eli Lilly and Co
Webhose 2025 Jun 13, 10:24

Tobam Sells 3,421 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 13, 10:14

GraniteShares Advisors LLC Sells 331 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 13, 10:03

Rockland Trust Co. Purchases 2,089 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 13, 00:00

Secondary analysis of the EMPACT-MI trial reveals cardiovascular-kidney efficacy and safety of empagliflozin after acute myocardial infarction

Eli Lilly and Co
Webhose 2025 Jun 12, 18:04

Yarger Wealth Strategies LLC Increases Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 12, 17:30

Defined Financial Planning LLC Buys 26 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 12, 17:30

Defined Financial Planning LLC Increases Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 12, 17:30

Bellecapital International Ltd. Sells 218 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 12, 16:52

Compagnie Lombard Odier SCmA Has $182.41 Million Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 12, 13:11

Eli Lilly and Company (NYSE:LLY) Holdings Raised by Compagnie Lombard Odier SCmA

Eli Lilly and Co
Webhose 2025 Jun 12, 13:00

Union Bancaire Privee UBP SA Acquires 11,484 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 12, 12:21

West Oak Capital LLC Has $4.45 Million Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 12, 11:54

OneSource eyes weight-loss drug boost to order book | Company News - Business Standard

Eli Lilly and Co
Webhose 2025 Jun 12, 11:51

Sapient Capital LLC Raises Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 12, 11:04

Fifth Third Bancorp Grows Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 12, 11:03

Simon Quick Advisors LLC Grows Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 12, 09:26

Avanza Fonder AB Decreases Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 11, 18:36

Rowlandmiller & PARTNERS.ADV Sells 684 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 11, 18:36

Curbstone Financial Management Corp Sells 40 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 11, 18:36

Alhambra Investment Management LLC Has $396,000 Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 11, 17:28

Eli Lilly and Company (NYSE:LLY) Shares Sold by Sarasin & Partners LLP

Eli Lilly and Co
Webhose 2025 Jun 11, 17:27

Eli Lilly and Company (NYSE:LLY) Shares Up 1.2% - Here's What Happened

Eli Lilly and Co
Webhose 2025 Jun 11, 13:16

Eli Lilly and Company (LLY) Surged Over Higher Expectations on its Weight Loss Pill

Eli Lilly and Co
Webhose 2025 Jun 11, 12:44

Laurel Wealth Advisors LLC Sells 731 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 11, 12:22

Transform Wealth LLC Buys 7,134 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 11, 12:01

Eli Lilly and Company (NYSE:LLY) Shares Acquired by Donaldson Capital Management LLC

Eli Lilly and Co
Webhose 2025 Jun 11, 11:27

Eli Lilly and Company (NYSE:LLY) is Rowlandmiller & PARTNERS.ADV's 6th Largest Position

Eli Lilly and Co
Webhose 2025 Jun 11, 11:13

CX Institutional Raises Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 11, 10:54

Eli Lilly and Company (NYSE:LLY) Shares Sold by Assenagon Asset Management S.A.

Eli Lilly and Co
Webhose 2025 Jun 11, 10:52

Rockingstone Advisors LLC Has $3.08 Million Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 11, 10:43

Eli Lilly and Company (NYSE:LLY) Shares Sold by Franklin Street Advisors Inc. NC

Eli Lilly and Co
Webhose 2025 Jun 10, 19:38

Hims & Hers stock falls after Lilly rules out partnership

Eli Lilly and Co
Webhose 2025 Jun 10, 18:15

Eli Lilly and Company (NYSE:LLY) Trading Up 2.6% - Here's Why

Eli Lilly and Co
Webhose 2025 Jun 10, 15:18

Sonora Investment Management Group LLC Raises Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 10, 12:29

Handelsbanken Fonder AB Sells 31,174 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 10, 11:28

Ibex Wealth Advisors Boosts Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 10, 11:18

Eli Lilly and Company (NYSE:LLY) Holdings Boosted by First National Bank of Mount Dora Trust Investment Services

Eli Lilly and Co
Webhose 2025 Jun 10, 10:49

Simplicity Wealth LLC Acquires 2,917 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 10, 10:33

Wealthcare Advisory Partners LLC Acquires 829 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 10, 10:11

Yousif Capital Management LLC Trims Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 10, 10:10

Harbor Capital Advisors Inc. Sells 2,951 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 10, 09:14

Eli Lilly's Tirzepatide Cuts Heart Failure Risk by 38% and Halves Hospitalizations, ETPharma

Eli Lilly and Co
Webhose 2025 Jun 10, 07:00

Eli Lilly And Co To Participate In Goldman Sachs Global Health Care Conference At 8:00 AM ET

Eli Lilly and Co
Webhose 2025 Jun 09, 16:05

Eli Lilly and Company (LLY): A Bull Case Theory

Eli Lilly and Co
Webhose 2025 Jun 09, 14:27

Was Jim Cramer Right to Favor Another Stock Over Viking Therapeutics (VKTX)?

Eli Lilly and Co
Webhose 2025 Jun 09, 14:00

In National Advertising Division Challenge, Begin Anew MedSpa Voluntarily Discontinues Claims for Compounded Tirzepatide | Morningstar

Eli Lilly and Co
Webhose 2025 Jun 09, 12:43

Tounjian Advisory Partners LLC Invests $3.82 Million in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 09, 12:28

Pallas Capital Advisors LLC Raises Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 09, 12:18

Farther Finance Advisors LLC Grows Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 09, 11:35

CMH Wealth Management LLC Sells 1,575 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 09, 10:39

Sherman Asset Management Inc. Lowers Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 09, 10:00

Capital Investment Advisors LLC Buys 1,076 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 08, 19:02

City Center Advisors LLC Increases Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 08, 12:37

Eli Lilly and Company (NYSE:LLY) Shares Acquired by Bennett Selby Investments LP

Eli Lilly and Co
Webhose 2025 Jun 08, 11:25

KMG Fiduciary Partners LLC Buys 2,444 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co

EliLilly News

Frances Wang 2025 Jun 16, 16:00

HTO Stock Price Analysis: What’s Going On With H2O America?

stocks
Frances Wang 2025 Jun 16, 16:00

Quantum Computing Stock Jumped 20%: Why QUBT Stock Is Up?

stocks
Ghko B 2025 Jun 16, 16:00

Best Crypto Wallets for 2025: Zengo, Crypto.com, Guarda, Exodus

crypto
Ghko B 2025 Jun 16, 16:00

Bitcoin (BTC) saw a 3.7% increase: Why Is Bitcoin Surging Today?

crypto
Ghko B 2025 Jun 16, 16:00

Crypto prices today: Bitcoin USD, Ethereum USD, USDT-USD, XRP-USD

crypto
Big Tech, Apple, Meta, Microsoft, Amazon & Alphabet
Neil Wilson 2024 Oct 24, 16:00

Week ahead: Apple leads big tech earnings, UK Budget and Nonfarm Payrolls

Forex Indices
Australian dollar shrugs at RBA decision to keep interest rates unchanged
Georgy Istigechev 2024 Aug 03, 21:00

Week ahead: RBA meeting, Uber earnings, and PMIs

CFD Trading Forex
Apple earnings are up next week, with a focus on China sales
Neil Wilson 2024 Apr 25, 21:00

Week ahead: Apple earnings land as Fed seen holding rates

Forex Indices
Disney is catching up with Netflix
Neil Wilson 2024 Feb 01, 08:03

Week ahead: Earnings season climax

Forex Indices
Bank of England BoE
Neil Wilson 2023 Oct 27, 10:00

Week ahead: Fed, Bank of England seen on pause; Apple earnings

Forex Indices

Latest news

Show more
Frances Wang 2025 Jun 16, 16:00

World Stock Indexes today: Sensex, Nifty, Dow, S&P 500, Nasdaq, Nikkei

Stocks Indices
Ghko B 2025 Jun 16, 16:00

Stock Market Today: HSI Gains, Nikkei Climbs, Dow Jones Up

Stocks Indices
Tommy Yap 2025 Jun 16, 16:00

Morning Note: BOJ Holds; US-UK Trade Deal; Oil Rises on Mideast Tension

Morning Note CFD Trading Commodities
Ghko B 2025 Jun 15, 16:00

Trump Crypto Coin News: How much is Trump Coin worth today?

Cryptocurrencies
Ghko B 2025 Jun 15, 16:00

Crypto market news today: Japan’s Metaplanet purchases 1,112 BTC

Cryptocurrencies
Darius Anucauskas 2025 Jun 15, 16:00

Morning Note: Geopolitical Risks Persist; Major Central Bank & Economic Data Week Ahead

Morning Note Forex
Tommy Yap 2025 Jun 15, 16:00

Morning Note: Gold Nears High on Mideast Tensions; Franc Soars; ECB Update

Morning Note Commodities Forex
Tommy Yap 2025 Jun 14, 21:00

Week Ahead: Interest Rate Decision from BoJ, Fed, SNB and BoE on Spotlight

Forex Indices

Info

Spread

5.01

Spread (%)

0.6349 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

735568920576

Shares Outstanding

897736000

Earnings Date (Next)

1997-10-16

Div Yield

2025-06-10

Ex-Dividend Date

2025-05-16

Forward annual dividend rate

6

Forward annual dividend yield

0.0074

EPS

12.28

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals in the United States, Europe, China, Japan, and internationally. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; Verge Genomics; collaboration with AdvanCell to advance novel targeted alpha therapies for the treatment of cancer; and Chugai Pharmaceutical Co., Ltd. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 16, 16:00

What to know about Trump Mobile: How Could T1 Phone Affect the DJT Stock?

Ghko B 2025 Jun 16, 16:00

Tesla stock (NASDAQ:TSLA) surged 13.84%: Why Tesla Stock Is Up?

Stocks
Ghko B 2025 Jun 16, 16:00

VOO Performance Analysis: Vanguard S&P 500 ETF Sees Strong Fund Flows

Trustpilot