Trade Germany 40 DAX

DE30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 17, 16:34

DAX Ends 1.12% Lower at 23434.65 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Jun 17, 12:12

Middle East Tensions Dominate, BoJ Rate Hold and DAX Clings to Support | Investing.com

DAX40 Index
Webhose 2025 Jun 17, 11:21

Europe's Bull Looks Better Than It Trades | Zero Hedge

DAX40 Index
Webhose 2025 Jun 17, 10:59

USD/JPY Could Break Lower on No Policy Change From BoJ and Rising Global Risks | Investing.com

DAX40 Index
Webhose 2025 Jun 17, 10:37

3 European Stocks That Investors Might Be Undervaluing By Up To 49.1%

DAX40 Index
Webhose 2025 Jun 17, 07:32

European shares slide as Israel-Iran conflict shows no sign of cooling

DAX40 Index
Webhose 2025 Jun 17, 06:14

War Fears Drag Down DAX

DAX40 Index
Webhose 2025 Jun 17, 04:37

European markets on Tues June 17: Stoxx 600, FTSE, DAX, CAC 40

DAX40 Index
Webhose 2025 Jun 16, 11:10

Trade of the week: long DAX 40

DAX40 Index
Webhose 2025 Jun 16, 11:05

Discover 3 European Penny Stocks With Market Caps Under €9M

DAX40 Index
Webhose 2025 Jun 16, 05:59

DAX Rises Amidst Cautious Optimism

DAX40 Index
Webhose 2025 Jun 16, 04:50

European markets on June 16: Stoxx 600, FTSE, CAC, DAX

DAX40 Index
Webhose 2025 Jun 16, 04:30

Dax Index News: Forecast Wavers as Traders Weigh Middle East Risks and US Data

DAX40 Index
Webhose 2025 Jun 16, 04:24

Norman Villamin: «The Opportunity in Europe Remains»

DAX40 Index
Webhose 2025 Jun 15, 07:33

Equity mutual funds lose up to 3% in last week. Check top losers

DAX40 Index
Webhose 2025 Jun 13, 16:35

DAX Ends the Week 3.24% Lower at 23516.23 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Jun 13, 10:55

S&P 500: Rising Risk-Off Tone Sets the Stage for a Deeper Pullback Below 6K | Investing.com

DAX40 Index
Webhose 2025 Jun 13, 06:14

Dax Index News: Forecast Signals More Pain as Israel Attacks Iran, Spiking Oil Prices

DAX40 Index
Webhose 2025 Jun 13, 05:52

European stocks poised to open sharply lower as Israel's strikes on Iran spark global sell-off - NBC Los Angeles

DAX40 Index
Webhose 2025 Jun 13, 05:28

DAX Drops Amid Middle East Tensions

DAX40 Index
Webhose 2025 Jun 12, 12:21

Futures, Dollar Slide As Trump Renews Tariff Threats, Middle East Tensions Spike | ZeroHedge

DAX40 Index
Webhose 2025 Jun 12, 10:42

​​German Stock Market Decline: Why The DAX Is Under Pressure​ | IG International

DAX40 Index
Webhose 2025 Jun 12, 10:42

​​German Stock Market Decline: Why The DAX Is Under Pressure​ - IG UK

DAX40 Index
Webhose 2025 Jun 12, 08:55

​​Global Markets Retreat As Trade And Geopolitical Tensions Weigh​ | IG South Africa

DAX40 Index
Webhose 2025 Jun 12, 08:55

​​Global Markets Retreat As Trade And Geopolitical Tensions Weigh​ | IG International

DAX40 Index
Webhose 2025 Jun 12, 07:17

Dax Index News: Tariff Fears and Middle East Tensions Weigh on Forecast Today

DAX40 Index
Webhose 2025 Jun 12, 04:55

European markets on June 12: Stoxx 600, FTSE, DAX, CAC 40

DAX40 Index
Webhose 2025 Jun 11, 16:42

DAX Ends 0.16% Lower at 23948.90 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Jun 11, 09:54

Stocks to Buy | Laurence Balanco sees financials, realty and PSUs as key market leaders

DAX40 Index
Webhose 2025 Jun 11, 04:46

European stocks eke out gain with eyes on China-U.S. trade talk progress

DAX40 Index
Webhose 2025 Jun 11, 04:46

European markets on June 11: U.S. CPI data, Stoxx 600, FTSE, DAX

DAX40 Index
Webhose 2025 Jun 11, 04:30

Dax Index News: Forecast Bearish as US Inflation, ECB, and Trade Risks Intensify Today

DAX40 Index
Webhose 2025 Jun 10, 16:48

DAX Ends 0.77% Lower at 23987.56 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Jun 10, 07:27

Dax Index News: Bullish Forecast Hinges on Day 2 of US-China Trade Talks

DAX40 Index
Webhose 2025 Jun 10, 06:35

DAX Drifts Lower As Investors Await Outcome Of Sino-US Trade Talks

DAX40 Index
Webhose 2025 Jun 09, 16:32

DAX Ends 0.54% Lower at 24174.32 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Jun 09, 11:00

Easing US-China Tensions Could Set Stage for Risk-On Sentiment

DAX40 Index
Webhose 2025 Jun 09, 05:13

European markets on Mon June 9: stock moves, Stoxx 600, FTSE 100, DAX

DAX40 Index
Webhose 2025 Jun 09, 05:07

European Shares Little Changed Before Sino-US Trade Talks

DAX40 Index
Webhose 2025 Jun 09, 05:00

Dax Index News: Bank Stocks Lifted by ECB, But Trade Risks Cloud DAX Forecast

DAX40 Index
Webhose 2025 Jun 08, 00:00

German (DAX) Media Dividend Stocks - Simply Wall St

DAX40 Index
Webhose 2025 Jun 06, 08:29

World shares mixed ahead of Fridays US jobs report

DAX40 Index
Webhose 2025 Jun 06, 06:07

Europe stock markets live: Share prices, Stoxx 600, FTSE 100 on Friday

DAX40 Index
Webhose 2025 Jun 06, 04:58

DAX Drifts Lower On Weak Economic Data

DAX40 Index
Webhose 2025 Jun 06, 00:00

German (DAX) Media Stocks - Biggest Losers Today - Simply Wall St

DAX40 Index
Webhose 2025 Jun 05, 07:57

DAX 40 trades marginally below record high as AUD/USD grinds higher and Brent crude oil slips

DAX40 Index
Webhose 2025 Jun 05, 07:19

Dax Index News: DAX Eyes 24,500 on Dovish ECB, Trade Hopes - Daily Forecast

DAX40 Index
Webhose 2025 Jun 05, 06:04

DAX Climbs To New Record High

DAX40 Index
Webhose 2025 Jun 05, 05:07

European Market Gems: Stocks Trading Below Estimated Value In June 2025

DAX40 Index
Webhose 2025 Jun 05, 05:04

European markets on Thurs June 5: ECB rate cut, Stoxx 600, FTSE, DAX

DAX40 Index
Webhose 2025 Jun 05, 01:30

Markets hover near all-time high despite latest tariffs drama

DAX40 Index
Webhose 2025 Jun 04, 16:37

DAX Ends 0.77% Higher at 24276.48 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Jun 04, 12:24

US Futures Flat As Global Stocks Hit New All Time High | ZeroHedge

DAX40 Index
Webhose 2025 Jun 04, 10:43

Markets Today: Eurozone Business Growth Stalls, DAX Eyes ATH, BoC Decision Next

DAX40 Index
Webhose 2025 Jun 04, 09:14

Premarket: World shares push higher as U.S. stocks inch toward their records

DAX40 Index
Webhose 2025 Jun 04, 07:00

DAX Advances On Government's Relief Measures, ECB Rate Cut Hopes

DAX40 Index
Webhose 2025 Jun 04, 05:00

Dax Index News: Trade Talks and Fed Outlook Dictate DAX Forecast This Week

DAX40 Index
Webhose 2025 Jun 03, 16:27

DAX Ends 0.67% Higher at 24091.62 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Jun 03, 08:33

Record-Setting DAX Performance Triggers Mitrade's Accelerated German Growth Strategy

DAX40 Index
Webhose 2025 Jun 03, 07:18

Dax Index News: Softer Inflation Outlook Lifts Forecast for German Stocks Today

DAX40 Index
Webhose 2025 Jun 03, 06:43

German Stocks Up Marginally After Mild Setback

DAX40 Index
Webhose 2025 Jun 03, 05:36

ECB rate cut & trade tensions | IG AE

DAX40 Index
Webhose 2025 Jun 03, 05:33

ECB rate cut & trade tensions | IG South Africa

DAX40 Index
Webhose 2025 Jun 03, 04:46

European markets on Tues June 3: inflation data, FTSE 100, DAX, CAC 40

DAX40 Index
Webhose 2025 Jun 02, 05:57

Europe stock markets live on Monday June 2: Tariffs, FTSE 100, DAX, CAC 40

DAX40 Index
Webhose 2025 Jun 02, 05:23

DAX Down Nearly 0.5% In Cautious Trade Amid Trade Tensions

DAX40 Index
Webhose 2025 Jun 02, 05:00

Dax Index News: Inflation, PMI, and Fed Outlook to Guide DAX Forecast This Week

DAX40 Index
Webhose 2025 Jun 01, 00:00

German (DAX) Growth Media Stocks - Simply Wall St

DAX40 Index
Webhose 2025 Jun 01, 00:00

German (DAX) Media Stocks - Top Gainers Today - Simply Wall St

DAX40 Index
Webhose 2025 May 30, 04:44

Dax Index News: Trade Jitters and Inflation Outlook Influence DAX Forecast Today

DAX40 Index
Webhose 2025 May 29, 17:00

One of the best-performing stock markets of 2025 is facing a big risk | Morningstar

DAX40 Index
Webhose 2025 May 29, 16:42

DAX Ends 0.44% Lower at 23933.23 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 May 29, 13:57

European Stocks Move Modestly Lower After Seeing Early Strength

DAX40 Index
Webhose 2025 May 29, 13:52

WATCH: Market Report

DAX40 Index
Webhose 2025 May 29, 12:20

Stock Futures Fade Overnight Gains After Activist Judges Block Trump Tariffs, NVDA Earnings Impress | ZeroHedge

DAX40 Index
Webhose 2025 May 29, 09:16

One of the best performing stock markets this year is facing a big risk | Morningstar

DAX40 Index
Webhose 2025 May 29, 08:44

How Germany's DAX outperformed its peers to become the market darling

DAX40 Index
Webhose 2025 May 29, 07:41

European shares rise as US court ruling on Trump tariffs boosts sentiment

DAX40 Index
Webhose 2025 May 29, 06:15

Poland's stock market is one of 2025's top performers. But a big risk looms. | Morningstar

DAX40 Index
Webhose 2025 May 29, 05:58

European shares set to open sharply higher as U.S. judges put a halt to Trump's reciprocal tariffs - NBC Los Angeles

DAX40 Index
Webhose 2025 May 29, 04:33

Morning Bid: Markets hope Trump tariffs stay 'unlawful'

DAX40 Index
Webhose 2025 May 28, 10:03

DAX Modestly Lower In Cautious Trade

DAX40 Index
Webhose 2025 May 28, 08:53

World shares are mixed after a Japanese government bond auction falls flat

DAX40 Index
Webhose 2025 May 28, 05:36

European stocks set for mixed open as U.S. trade policy, economic data remain in focus

DAX40 Index
Webhose 2025 May 28, 05:29

Germany's DAX hits a new high as Trump expresses optimism on US-EU trade talks | Euronews

DAX40 Index
Webhose 2025 May 28, 04:57

European Shares Inch Higher In Lackluster Trade

DAX40 Index
Webhose 2025 May 28, 04:26

Dax Index News: Bullish Forecast as DAX Rallies on Trade Hopes, Confidence Gains

DAX40 Index
Webhose 2025 May 27, 09:12

European Midday Briefing: Stocks Edge Higher Amid Easing Trade Concerns | Morningstar

DAX40 Index
Webhose 2025 May 27, 07:32

Dax Index News: Tariff Delay Fuels Early Gains-Forecast Eyes 24,500 Upside

DAX40 Index
Webhose 2025 May 27, 05:20

Live updates: UK food inflation is on the rise, European consumer data to follow

DAX40 Index
Webhose 2025 May 27, 02:27

Australian shares flat as cautious trade continues

DAX40 Index
Webhose 2025 May 27, 00:59

European markets rally as Trump delays 50pc EU tariffs

DAX40 Index

DE30 News

Frances Wang 2025 Jun 16, 16:00

HTO Stock Price Analysis: What’s Going On With H2O America?

stocks
Frances Wang 2025 Jun 16, 16:00

Quantum Computing Stock Jumped 20%: Why QUBT Stock Is Up?

stocks
Ghko B 2025 Jun 16, 16:00

Best Crypto Wallets for 2025: Zengo, Crypto.com, Guarda, Exodus

crypto
Ghko B 2025 Jun 16, 16:00

Bitcoin (BTC) saw a 3.7% increase: Why Is Bitcoin Surging Today?

crypto
Ghko B 2025 Jun 16, 16:00

Crypto prices today: Bitcoin USD, Ethereum USD, USDT-USD, XRP-USD

crypto
Volkswagen shares drop on overnight profit warning
Georgy Istigechev 2024 Jul 10, 10:45

Volkswagen shares slide as firm mulls Brussels plant closure

Shares Indices
Eurozone inflation eases, analysts say ECB likely to hold
Georgy Istigechev 2024 Jul 02, 11:00

Eurozone inflation eases in June but ECB likely to hold

Forex Shares Indices EUR
GameStop shares rally as meme stocks appear to be back on the menu
Neil Wilson 2024 May 13, 21:00

GameStop shares soar, Anglo faces breakup woes

Forex Indices Shares Commodities
Adidas stock hits two-year highs as German apparel maker ups guidance
Georgy Istigechev 2024 Apr 18, 01:30

Adidas stock rallies to 2-year highs after "ad hoc" earnings

Shares Indices
 Debt Debasement Trades Deliver
Neil Wilson 2024 Mar 11, 07:54

Debt Debasement Trades Deliver

Indices Shares Commodities Cryptocurrencies

Latest news

Show more
Frances Wang 2025 Jun 16, 16:00

World Stock Indexes today: Sensex, Nifty, Dow, S&P 500, Nasdaq, Nikkei

Stocks Indices
Ghko B 2025 Jun 16, 16:00

Stock Market Today: HSI Gains, Nikkei Climbs, Dow Jones Up

Stocks Indices
Tommy Yap 2025 Jun 16, 16:00

Morning Note: BOJ Holds; US-UK Trade Deal; Oil Rises on Mideast Tension

Morning Note CFD Trading Commodities
Ghko B 2025 Jun 15, 16:00

Trump Crypto Coin News: How much is Trump Coin worth today?

Cryptocurrencies
Ghko B 2025 Jun 15, 16:00

Crypto market news today: Japan’s Metaplanet purchases 1,112 BTC

Cryptocurrencies
Darius Anucauskas 2025 Jun 15, 16:00

Morning Note: Geopolitical Risks Persist; Major Central Bank & Economic Data Week Ahead

Morning Note Forex
Tommy Yap 2025 Jun 15, 16:00

Morning Note: Gold Nears High on Mideast Tensions; Franc Soars; ECB Update

Morning Note Commodities Forex
Tommy Yap 2025 Jun 14, 21:00

Week Ahead: Interest Rate Decision from BoJ, Fed, SNB and BoE on Spotlight

Forex Indices

Info

Spread

3.60

Spread (%)

0.0154 %

Leverage

1:200

Overnight Interest Buy

-0.0215 %

Overnight Interest Sell

0.0007 %

Currency

EUR

Trading Hours

Market open

Tuesday - Wednesday

22:00 - 21:00

Sunday - Monday

22:00 - 21:00

Monday - Tuesday

22:00 - 21:00

Wednesday - Thursday

22:00 - 20:00

Thursday - Friday

22:00 - 20:15

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

RWE

RWE AG

FRE

Fresenius SE & Co. KGaA

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

MUV2

Münchener Rück AG

FME

Fresenius Medical Care AG & Co. KGaA

ADS

adidas AG

MRK

Merck KGaA

DTE

Deutsche Telekom AG

DBK

Deutsche Bank Aktiengesellschaft

RHM

Rheinmetall AG

SAP

SAP SE

SY1

Symrise AG

CBK

Commerzbank AG

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

BNR

Brenntag SE

MBG

Mercedes-Benz Group AG

HEI

Heidelberg Materials AG

QIA

QIAGEN NV

CON

Continental Aktiengesellschaft

BEI

Beiersdorf Aktiengesellschaft

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

EOAN

E.ON SE

MTX

MTU Aero Engines AG

HNR1

Hannover Rück SE

PAH3

Porsche Automobil Holding SE

VOW3

Volkswagen AG VZO O.N.

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

SRT3

Sartorius Aktiengesellschaft

VNA

Vonovia SE

AIR

Airbus SE

SHL

Siemens Healthineers AG

ZAL

Zalando SE

ENR

Siemens Energy AG

DTG

Daimler Truck Holding AG

P911

Porsche AG

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 16, 16:00

What to know about Trump Mobile: How Could T1 Phone Affect the DJT Stock?

Ghko B 2025 Jun 16, 16:00

Tesla stock (NASDAQ:TSLA) surged 13.84%: Why Tesla Stock Is Up?

Stocks
Ghko B 2025 Jun 16, 16:00

VOO Performance Analysis: Vanguard S&P 500 ETF Sees Strong Fund Flows

Trustpilot