Live Chat

Trade CHF/PLN

CHF/PLN live chart

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:004.4454.454.4554.464.4654.474.475

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 4.4561 0.01 0.44% 4.4363 4.4778 4.4268
Jan 20, 2025 4.4363 -0.1 -2.03% 4.5281 4.5294 4.4186
Jan 13, 2025 4.528 -0.02 -0.27% 4.5402 4.5744 4.51299
Jan 6, 2025 4.5404 -0.02 -0.29% 4.5536 4.56 4.5017
Dec 30, 2024 4.5538 0.01 0.41% 4.53483 4.5792 4.51238
Dec 23, 2024 4.53511 -0.04 -0.74% 4.5686 4.5857 4.5153
Dec 16, 2024 4.5685 0.02 0.5% 4.5457 4.58937 4.51595
Dec 9, 2024 4.5457 -0.05 -1.05% 4.5935 4.6098 4.52614
Dec 2, 2024 4.5935 -0.03 -0.46% 4.61464 4.6249 4.56581
Nov 25, 2024 4.61442 -0.03 -0.63% 4.64361 4.6547 4.59469
Nov 18, 2024 4.64361 0.02 0.63% 4.61413 4.7187 4.5983
Nov 11, 2024 4.61471 0.01 0.28% 4.6017 4.6592 4.58968
Nov 4, 2024 4.6017 -0.02 -0.31% 4.6157 4.6724 4.56057
Oct 28, 2024 4.6157 -0.02 -0.36% 4.632 4.6502 4.5933
Oct 21, 2024 4.6319 0.05 1.22% 4.57576 4.65521 4.57539
Oct 14, 2024 4.5761 -0.01 -0.04% 4.5776 4.6137 4.54981
Oct 7, 2024 4.5777 -0.01 -0.02% 4.5785 4.61466 4.55207
Sep 30, 2024 4.5785 0.03 0.71% 4.5458 4.5953 4.52127
Sep 23, 2024 4.5457 0.05 1.21% 4.49101 4.5575 4.46402
Sep 16, 2024 4.49172 -0.06 -1.29% 4.5503 4.5608 4.46995
Sep 9, 2024 4.5502 -0.03 -0.5% 4.5729 4.60145 4.5375
Sep 2, 2024 4.5726 0.01 0.25% 4.5611 4.584 4.5124
Aug 26, 2024 4.5612 0.06 1.38% 4.499 4.59228 4.4958
Aug 19, 2024 4.4988 0.04 0.95% 4.45604 4.5309 4.44893
Aug 12, 2024 4.45644 -0.12 -2.48% 4.56944 4.57675 4.45075
Aug 5, 2024 4.56944 -0.02 -0.4% 4.58774 4.67184 4.53959
Jul 29, 2024 4.58737 0.13 3.11% 4.4489 4.59243 4.4475
Jul 22, 2024 4.4489 0.02 0.47% 4.42766 4.5129 4.40721
Jul 15, 2024 4.42731 0.07 1.66% 4.3546 4.4499 4.34603
Jul 8, 2024 4.3546 -0.07 -1.47% 4.41952 4.4252 4.35098
Jul 1, 2024 4.41991 -0.05 -0.92% 4.4608 4.4711 4.38769
Jun 24, 2024 4.4607 -0.07 -1.38% 4.52268 4.5283 4.45066
Jun 17, 2024 4.52268 -0.07 -1.49% 4.5907 4.5992 4.50667
Jun 10, 2024 4.5907 0.13 2.94% 4.4594 4.60205 4.45707
Jun 3, 2024 4.4594 0.09 2.14% 4.3656 4.46208 4.36244
May 27, 2024 4.3656 0.07 1.85% 4.2859 4.3853 4.27889
May 20, 2024 4.2859 -0.03 -0.5% 4.3074 4.315 4.27831
May 13, 2024 4.3074 -0.1 -2.22% 4.4049 4.4065 4.29374
May 6, 2024 4.4048 -0.03 -0.64% 4.4328 4.4457 4.3774
Apr 29, 2024 4.4328 0.01 0.44% 4.4131 4.4456 4.38997
Apr 22, 2024 4.4131 -0.02 -0.45% 4.4328 4.4656 4.39533
Apr 15, 2024 4.4329 0.03 0.71% 4.4014 4.5497 4.3878
Apr 8, 2024 4.4015 0.02 0.61% 4.3746 4.429 4.32315
Apr 1, 2024 4.3745 -0.04 -0.78% 4.4087 4.4223 4.35296
Mar 25, 2024 4.4087 -0.05 -0.98% 4.4521 4.4535 4.3866
Mar 18, 2024 4.4521 -0.02 -0.4% 4.4696 4.4896 4.3953
Mar 11, 2024 4.4693 -0.02 -0.23% 4.4795 4.4847 4.4443
Mar 4, 2024 4.4794 -0.03 -0.59% 4.5059 4.5161 4.45046
Feb 26, 2024 4.5059 -0.01 -0.17% 4.5132 4.54094 4.48881
Feb 19, 2024 4.5133 -0.06 -1.18% 4.5668 4.5734 4.49546
Feb 12, 2024 4.5668 -0.01 -0.22% 4.57671 4.59412 4.54453
Feb 5, 2024 4.57671 -0.04 -0.74% 4.61058 4.65126 4.56027
Jan 29, 2024 4.61113 -0.05 -0.99% 4.65698 4.6891 4.58601
Jan 22, 2024 4.65656 0.05 1.18% 4.6018 4.6695 4.58861
Jan 15, 2024 4.6015 -0.06 -1.12% 4.6532 4.6943 4.58554
Jan 8, 2024 4.6533 -0.02 -0.25% 4.6649 4.6864 4.6188
Jan 1, 2024 4.6649 0 0.05% 4.6624 4.6971 4.6349
Dec 25, 2023 4.672 0.09 2.02% 4.5792 4.6937 4.5745
Dec 18, 2023 4.5938 0.02 0.57% 4.5677 4.61598 4.55141
Dec 11, 2023 4.5658 -0.01 -0.11% 4.5706 4.5973 4.50642
Dec 4, 2023 4.5706 -0.02 -0.23% 4.5808 4.6033 4.54602
Nov 27, 2023 4.5808 0.06 1.37% 4.5188 4.59485 4.46771
Nov 20, 2023 4.5188 -0.02 -0.43% 4.5381 4.5439 4.4818
Nov 13, 2023 4.538 -0.06 -1.13% 4.5897 4.60209 4.5079
Nov 6, 2023 4.5896 -0.03 -0.46% 4.6107 4.6534 4.5597
Oct 30, 2023 4.6107 -0.07 -1.45% 4.6783 4.6816 4.60025
Oct 23, 2023 4.6783 -0.03 -0.6% 4.70622 4.7408 4.6574
Oct 16, 2023 4.70622 0.02 0.49% 4.6829 4.7376 4.62753
Oct 9, 2023 4.6831 -0.09 -1.72% 4.7647 4.7893 4.6582
Oct 2, 2023 4.76461 -0.01 -0.2% 4.7741 4.8209 4.74276
Sep 25, 2023 4.7741 0.01 0.24% 4.7626 4.8067 4.73312
Sep 18, 2023 4.7625 -0.09 -1.73% 4.84603 4.87178 4.74848
Sep 11, 2023 4.84603 0.02 0.42% 4.8257 4.9166 4.80235
Sep 4, 2023 4.8257 0.14 3.1% 4.6805 4.8463 4.66908
Aug 28, 2023 4.6803 0 0.16% 4.67247 4.6882 4.6479
Aug 21, 2023 4.67247 0.02 0.6% 4.6444 4.7067 4.6354
Aug 14, 2023 4.6443 0.02 0.6% 4.61644 4.6918 4.6098
Aug 7, 2023 4.61644 0 0.08% 4.61239 4.65452 4.5817
Jul 31, 2023 4.61239 0.01 0.32% 4.59735 4.6711 4.577
Jul 24, 2023 4.59735 -0.04 -0.7% 4.62957 4.65104 4.56098
Jul 17, 2023 4.62957 0.02 0.59% 4.60196 4.6392 4.5841
Jul 10, 2023 4.60196 0.03 0.82% 4.56437 4.6377 4.54493
Jul 3, 2023 4.56437 0.02 0.56% 4.5387 4.6195 4.5186
Jun 26, 2023 4.5385 -0.01 -0.07% 4.5414 4.5866 4.50649
Jun 19, 2023 4.5413 -0.03 -0.47% 4.5625 4.5715 4.4931
Jun 12, 2023 4.56085 -0.02 -0.26% 4.5723 4.5986 4.5386
Jun 5, 2023 4.5722 -0.05 -0.9% 4.6135 4.6336 4.56067
May 29, 2023 4.6136 -0.05 -0.94% 4.657 4.6814 4.59969
May 22, 2023 4.6568 -0.02 -0.32% 4.6716 4.678 4.57115
May 15, 2023 4.6715 0.04 0.95% 4.6274 4.6741 4.59562
May 8, 2023 4.6273 -0.03 -0.58% 4.6542 4.6716 4.6118
May 1, 2023 4.6541 -0.01 -0.05% 4.6564 4.7046 4.63824
Apr 24, 2023 4.6561 -0.05 -1% 4.703 4.7118 4.63015
Apr 17, 2023 4.7029 -0.02 -0.32% 4.7177 4.7272 4.68075
Apr 10, 2023 4.7178 -0.03 -0.43% 4.73812 4.7571 4.708
Apr 3, 2023 4.73812 0.02 0.6% 4.7094 4.7598 4.68157
Mar 27, 2023 4.7094 -0.02 -0.33% 4.7249 4.751 4.6785
Mar 20, 2023 4.725 -0.02 -0.42% 4.74484 4.7788 4.67717
Mar 13, 2023 4.74484 -0.02 -0.37% 4.7623 4.839 4.7417
Mar 6, 2023 4.7623 0.03 0.76% 4.726 4.7786 4.69887
Feb 27, 2023 4.7258 -0.03 -0.55% 4.7519 4.7551 4.6496
Feb 20, 2023 4.7522 -0.06 -1.1% 4.80489 4.822 4.74008
Feb 13, 2023 4.8122 0 0.2% 4.80248 4.8242 4.7985
Feb 6, 2023 4.82781 0.12 2.56% 4.707 4.8457 4.70194
Jan 30, 2023 4.7069 0 0.11% 4.7017 4.7328 4.67492
Jan 23, 2023 4.7018 -0.01 -0.01% 4.702 4.7221 4.66893
Jan 16, 2023 4.7026 0.02 0.62% 4.6732 4.7996 4.66274
Jan 9, 2023 4.6735 -0.08 -1.49% 4.7439 4.7677 4.64019
Jan 2, 2023 4.7439 0.01 0.29% 4.72995 4.7691 4.70458
Dec 26, 2022 4.72995 0.05 1.18% 4.6745 4.7789 4.6669
Dec 19, 2022 4.67257 -0.06 -1.23% 4.7306 4.7684 4.66752
Dec 12, 2022 4.7317 -0.03 -0.55% 4.7575 4.7708 4.71916
Dec 5, 2022 4.7575 0.02 0.61% 4.7282 4.7764 4.71056
Nov 28, 2022 4.7285 -0.05 -0.87% 4.7696 4.7901 4.71625
Nov 21, 2022 4.7698 -0.01 -0.05% 4.7719 4.8223 4.74987
Nov 14, 2022 4.772 -0.03 -0.43% 4.7922 4.8941 4.7433
Nov 7, 2022 4.7923 0.05 1.19% 4.7359 4.8265 4.69832
Oct 31, 2022 4.7354 -0.02 -0.39% 4.7538 4.7834 4.7171
Oct 24, 2022 4.7539 -0.1 -1.98% 4.8497 4.8719 4.735
Oct 17, 2022 4.8493 -0.09 -1.69% 4.9325 4.9626 4.82058
Oct 10, 2022 4.9327 -0.09 -1.7% 5.0175 5.0444 4.88886
Oct 3, 2022 5.0171 0 0.17% 5.0084 5.0452 4.89511
Sep 26, 2022 5.0088 0.03 0.65% 4.97604 5.1288 4.9581
Sep 19, 2022 4.9755 -0.01 -0.03% 4.97654 4.98209 4.96271
Sep 12, 2022 4.8855 0.02 0.57% 4.8574 4.9631 4.81497
Sep 5, 2022 4.8573 0.01 0.28% 4.8434 4.9024 4.80278
Aug 29, 2022 4.8435 -0.09 -1.73% 4.9284 4.9386 4.7603
Aug 22, 2022 4.9285 -0.01 -0.1% 4.9334 4.9949 4.89979
Aug 15, 2022 4.9332 0.11 2.28% 4.8231 4.9418 4.80988
Aug 8, 2022 4.823 0.01 0.32% 4.8076 4.852 4.79369
Aug 1, 2022 4.8077 -0.05 -1.02% 4.85721 4.8785 4.7923
Jul 25, 2022 4.85713 0.03 0.73% 4.8215 4.9272 4.74595
Jul 18, 2022 4.8214 -0.04 -0.68% 4.8542 4.8622 4.76871
Jul 11, 2022 4.8543 0.06 1.27% 4.7931 4.935 4.78919
Jul 4, 2022 4.7935 0.1 2.3% 4.6853 4.8656 4.66923
Jun 27, 2022 4.6851 0.06 1.31% 4.6244 4.7201 4.60854
Jun 20, 2022 4.6244 0.02 0.62% 4.5959 4.6789 4.53737
Jun 13, 2022 4.5961 0.16 3.6% 4.436 4.6714 4.42805
Jun 6, 2022 4.4359 -0.01 -0.06% 4.4385 4.4513 4.35188
May 30, 2022 4.4385 -0.01 -0.08% 4.4417 4.4906 4.42199
May 23, 2022 4.4417 -0.05 -1.08% 4.4899 4.5088 4.4359
May 16, 2022 4.4898 0.01 0.23% 4.47935 4.5393 4.41257
May 9, 2022 4.47976 -0.02 -0.35% 4.4953 4.5286 4.44183
May 2, 2022 4.4951 -0.06 -1.25% 4.5519 4.5818 4.46929
Apr 25, 2022 4.552 0.06 1.4% 4.4889 4.6204 4.4884
Apr 18, 2022 4.4892 -0.06 -1.15% 4.5411 4.56355 4.4666
Apr 11, 2022 4.5411 -0.02 -0.33% 4.5557 4.6055 4.51725
Apr 4, 2022 4.5561 0.01 0.43% 4.5363 4.5905 4.5136
Mar 28, 2022 4.5364 -0.05 -0.98% 4.581 4.6114 4.45882
Mar 21, 2022 4.5812 0.03 0.66% 4.55089 4.6765 4.52981
Mar 14, 2022 4.5731 -0.11 -2.33% 4.68182 4.6921 4.47431
Mar 7, 2022 4.6876 -0.19 -3.76% 4.87062 4.9894 4.63019
Feb 28, 2022 4.879 0.35 7.94% 4.5201 4.8848 4.51205
Feb 21, 2022 4.4251 0.09 2.21% 4.32937 4.5782 4.30561
Feb 14, 2022 4.3387 -0.02 -0.24% 4.3489 4.3869 4.2555
Feb 7, 2022 4.3533 0.06 1.44% 4.29134 4.3641 4.23735
Jan 31, 2022 4.29134 -0.12 -2.7% 4.41038 4.4214 4.2851
Jan 24, 2022 4.4124 0.03 0.9% 4.37265 4.4395 4.36528
Jan 17, 2022 4.3798 0.04 0.93% 4.33904 4.3966 4.32801
Jan 10, 2022 4.3484 0 0.05% 4.34599 4.3606 4.31565
Jan 3, 2022 4.3555 -0.06 -1.25% 4.41035 4.433 4.3475
Dec 27, 2021 4.4205 -0.01 -0.12% 4.4257 4.451 4.41483
Dec 20, 2021 4.4275 -0.02 -0.43% 4.44655 4.4643 4.424
Dec 13, 2021 4.4541 0.02 0.65% 4.42497 4.4675 4.41616
Dec 6, 2021 4.42497 0 0.21% 4.4154 4.44149 4.382
Nov 29, 2021 4.4256 -0.08 -1.61% 4.49781 4.51363 4.3969
Nov 22, 2021 4.49425 0.02 0.6% 4.46716 4.52283 4.4462
Nov 15, 2021 4.49142 0.09 2.27% 4.39164 4.49647 4.386
Nov 8, 2021 4.4007 0.04 1.12% 4.35165 4.4075 4.3257
Nov 1, 2021 4.3562 0 0.15% 4.34958 4.38607 4.317
Oct 25, 2021 4.3544 0.04 1.1% 4.30688 4.3647 4.2861
Oct 18, 2021 4.3103 0.05 1.39% 4.25092 4.321 4.24425
Oct 11, 2021 4.2669 -0.02 -0.28% 4.27872 4.30698 4.2484
Oct 4, 2021 4.2878 0.04 1.17% 4.23789 4.30797 4.22474
Sep 27, 2021 4.23757 0 0.03% 4.23618 4.2872 4.2253
Sep 20, 2021 4.2489 0.05 1.35% 4.19212 4.2843 4.18929
Sep 13, 2021 4.19212 0.01 0.3% 4.17958 4.21164 4.17271
Sep 6, 2021 4.1889 0.04 0.98% 4.14799 4.196 4.13396
Aug 30, 2021 4.1507 -0.1 -2.26% 4.24661 4.2573 4.1475
Aug 23, 2021 4.2566 0 0.06% 4.25363 4.28214 4.2105
Aug 16, 2021 4.2706 0.05 1.37% 4.21263 4.29008 4.21258
Aug 9, 2021 4.2277 -0.02 -0.38% 4.24376 4.25533 4.2147
Aug 2, 2021 4.2506 0.01 0.41% 4.23292 4.25522 4.2242
Jul 26, 2021 4.2476 0.02 0.69% 4.21811 4.26717 4.21682
Jul 19, 2021 4.2246 0.01 0.24% 4.2141 4.2515 4.20527
Jul 12, 2021 4.2216 0.04 1.04% 4.178 4.24465 4.17487
Jul 5, 2021 4.178 0.05 1.37% 4.12143 4.2042 4.1045
Jun 28, 2021 4.1281 0.01 0.38% 4.1123 4.1396 4.0993
Jun 21, 2021 4.1221 -0.04 -0.76% 4.15366 4.16052 4.1097
Jun 14, 2021 4.15366 0.01 0.4% 4.1369 4.1744 4.1188
Jun 7, 2021 4.137 0.06 1.68% 4.06851 4.1384 4.0439
May 31, 2021 4.06778 -0.02 -0.41% 4.0842 4.09124 4.05476
May 24, 2021 4.0842 -0.03 -0.63% 4.11 4.1152 4.07464
May 17, 2021 4.1101 -0.02 -0.39% 4.126 4.14935 4.08723
May 10, 2021 4.1254 -0.03 -0.68% 4.1535 4.1797 4.12366
May 3, 2021 4.1535 0 0.06% 4.15077 4.19328 4.1216
Apr 26, 2021 4.15077 0.03 0.78% 4.1184 4.15992 4.1152
Apr 19, 2021 4.1184 -0.01 -0.06% 4.1207 4.1448 4.11158
Apr 12, 2021 4.1207 0 0.16% 4.114 4.1548 4.10729
Apr 5, 2021 4.1137 -0.04 -0.87% 4.1498 4.17026 4.109

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

165.00

Spread (%)

0.3703 %

Leverage

1:200

Overnight Interest Buy

-0.0306 %

Overnight Interest Sell

0.0024 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:15 - 21:58

Monday - Tuesday

22:15 - 21:58

Tuesday - Wednesday

22:15 - 21:58

Wednesday - Thursday

22:15 - 21:58

Thursday - Friday

22:15 - 21:58

Analysis and statistics

Open

4.4389

Previous Close

4.4389

52 Week High/Low

4.27831 - 4.7187

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

View all instruments
Trustpilot
Live Chat