Instrument Fundamentals
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 27, 2025 | 4.4561 | 0.01 | 0.44% | 4.4363 | 4.4778 | 4.4268 |
Jan 20, 2025 | 4.4363 | -0.1 | -2.03% | 4.5281 | 4.5294 | 4.4186 |
Jan 13, 2025 | 4.528 | -0.02 | -0.27% | 4.5402 | 4.5744 | 4.51299 |
Jan 6, 2025 | 4.5404 | -0.02 | -0.29% | 4.5536 | 4.56 | 4.5017 |
Dec 30, 2024 | 4.5538 | 0.01 | 0.41% | 4.53483 | 4.5792 | 4.51238 |
Dec 23, 2024 | 4.53511 | -0.04 | -0.74% | 4.5686 | 4.5857 | 4.5153 |
Dec 16, 2024 | 4.5685 | 0.02 | 0.5% | 4.5457 | 4.58937 | 4.51595 |
Dec 9, 2024 | 4.5457 | -0.05 | -1.05% | 4.5935 | 4.6098 | 4.52614 |
Dec 2, 2024 | 4.5935 | -0.03 | -0.46% | 4.61464 | 4.6249 | 4.56581 |
Nov 25, 2024 | 4.61442 | -0.03 | -0.63% | 4.64361 | 4.6547 | 4.59469 |
Nov 18, 2024 | 4.64361 | 0.02 | 0.63% | 4.61413 | 4.7187 | 4.5983 |
Nov 11, 2024 | 4.61471 | 0.01 | 0.28% | 4.6017 | 4.6592 | 4.58968 |
Nov 4, 2024 | 4.6017 | -0.02 | -0.31% | 4.6157 | 4.6724 | 4.56057 |
Oct 28, 2024 | 4.6157 | -0.02 | -0.36% | 4.632 | 4.6502 | 4.5933 |
Oct 21, 2024 | 4.6319 | 0.05 | 1.22% | 4.57576 | 4.65521 | 4.57539 |
Oct 14, 2024 | 4.5761 | -0.01 | -0.04% | 4.5776 | 4.6137 | 4.54981 |
Oct 7, 2024 | 4.5777 | -0.01 | -0.02% | 4.5785 | 4.61466 | 4.55207 |
Sep 30, 2024 | 4.5785 | 0.03 | 0.71% | 4.5458 | 4.5953 | 4.52127 |
Sep 23, 2024 | 4.5457 | 0.05 | 1.21% | 4.49101 | 4.5575 | 4.46402 |
Sep 16, 2024 | 4.49172 | -0.06 | -1.29% | 4.5503 | 4.5608 | 4.46995 |
Sep 9, 2024 | 4.5502 | -0.03 | -0.5% | 4.5729 | 4.60145 | 4.5375 |
Sep 2, 2024 | 4.5726 | 0.01 | 0.25% | 4.5611 | 4.584 | 4.5124 |
Aug 26, 2024 | 4.5612 | 0.06 | 1.38% | 4.499 | 4.59228 | 4.4958 |
Aug 19, 2024 | 4.4988 | 0.04 | 0.95% | 4.45604 | 4.5309 | 4.44893 |
Aug 12, 2024 | 4.45644 | -0.12 | -2.48% | 4.56944 | 4.57675 | 4.45075 |
Aug 5, 2024 | 4.56944 | -0.02 | -0.4% | 4.58774 | 4.67184 | 4.53959 |
Jul 29, 2024 | 4.58737 | 0.13 | 3.11% | 4.4489 | 4.59243 | 4.4475 |
Jul 22, 2024 | 4.4489 | 0.02 | 0.47% | 4.42766 | 4.5129 | 4.40721 |
Jul 15, 2024 | 4.42731 | 0.07 | 1.66% | 4.3546 | 4.4499 | 4.34603 |
Jul 8, 2024 | 4.3546 | -0.07 | -1.47% | 4.41952 | 4.4252 | 4.35098 |
Jul 1, 2024 | 4.41991 | -0.05 | -0.92% | 4.4608 | 4.4711 | 4.38769 |
Jun 24, 2024 | 4.4607 | -0.07 | -1.38% | 4.52268 | 4.5283 | 4.45066 |
Jun 17, 2024 | 4.52268 | -0.07 | -1.49% | 4.5907 | 4.5992 | 4.50667 |
Jun 10, 2024 | 4.5907 | 0.13 | 2.94% | 4.4594 | 4.60205 | 4.45707 |
Jun 3, 2024 | 4.4594 | 0.09 | 2.14% | 4.3656 | 4.46208 | 4.36244 |
May 27, 2024 | 4.3656 | 0.07 | 1.85% | 4.2859 | 4.3853 | 4.27889 |
May 20, 2024 | 4.2859 | -0.03 | -0.5% | 4.3074 | 4.315 | 4.27831 |
May 13, 2024 | 4.3074 | -0.1 | -2.22% | 4.4049 | 4.4065 | 4.29374 |
May 6, 2024 | 4.4048 | -0.03 | -0.64% | 4.4328 | 4.4457 | 4.3774 |
Apr 29, 2024 | 4.4328 | 0.01 | 0.44% | 4.4131 | 4.4456 | 4.38997 |
Apr 22, 2024 | 4.4131 | -0.02 | -0.45% | 4.4328 | 4.4656 | 4.39533 |
Apr 15, 2024 | 4.4329 | 0.03 | 0.71% | 4.4014 | 4.5497 | 4.3878 |
Apr 8, 2024 | 4.4015 | 0.02 | 0.61% | 4.3746 | 4.429 | 4.32315 |
Apr 1, 2024 | 4.3745 | -0.04 | -0.78% | 4.4087 | 4.4223 | 4.35296 |
Mar 25, 2024 | 4.4087 | -0.05 | -0.98% | 4.4521 | 4.4535 | 4.3866 |
Mar 18, 2024 | 4.4521 | -0.02 | -0.4% | 4.4696 | 4.4896 | 4.3953 |
Mar 11, 2024 | 4.4693 | -0.02 | -0.23% | 4.4795 | 4.4847 | 4.4443 |
Mar 4, 2024 | 4.4794 | -0.03 | -0.59% | 4.5059 | 4.5161 | 4.45046 |
Feb 26, 2024 | 4.5059 | -0.01 | -0.17% | 4.5132 | 4.54094 | 4.48881 |
Feb 19, 2024 | 4.5133 | -0.06 | -1.18% | 4.5668 | 4.5734 | 4.49546 |
Feb 12, 2024 | 4.5668 | -0.01 | -0.22% | 4.57671 | 4.59412 | 4.54453 |
Feb 5, 2024 | 4.57671 | -0.04 | -0.74% | 4.61058 | 4.65126 | 4.56027 |
Jan 29, 2024 | 4.61113 | -0.05 | -0.99% | 4.65698 | 4.6891 | 4.58601 |
Jan 22, 2024 | 4.65656 | 0.05 | 1.18% | 4.6018 | 4.6695 | 4.58861 |
Jan 15, 2024 | 4.6015 | -0.06 | -1.12% | 4.6532 | 4.6943 | 4.58554 |
Jan 8, 2024 | 4.6533 | -0.02 | -0.25% | 4.6649 | 4.6864 | 4.6188 |
Jan 1, 2024 | 4.6649 | 0 | 0.05% | 4.6624 | 4.6971 | 4.6349 |
Dec 25, 2023 | 4.672 | 0.09 | 2.02% | 4.5792 | 4.6937 | 4.5745 |
Dec 18, 2023 | 4.5938 | 0.02 | 0.57% | 4.5677 | 4.61598 | 4.55141 |
Dec 11, 2023 | 4.5658 | -0.01 | -0.11% | 4.5706 | 4.5973 | 4.50642 |
Dec 4, 2023 | 4.5706 | -0.02 | -0.23% | 4.5808 | 4.6033 | 4.54602 |
Nov 27, 2023 | 4.5808 | 0.06 | 1.37% | 4.5188 | 4.59485 | 4.46771 |
Nov 20, 2023 | 4.5188 | -0.02 | -0.43% | 4.5381 | 4.5439 | 4.4818 |
Nov 13, 2023 | 4.538 | -0.06 | -1.13% | 4.5897 | 4.60209 | 4.5079 |
Nov 6, 2023 | 4.5896 | -0.03 | -0.46% | 4.6107 | 4.6534 | 4.5597 |
Oct 30, 2023 | 4.6107 | -0.07 | -1.45% | 4.6783 | 4.6816 | 4.60025 |
Oct 23, 2023 | 4.6783 | -0.03 | -0.6% | 4.70622 | 4.7408 | 4.6574 |
Oct 16, 2023 | 4.70622 | 0.02 | 0.49% | 4.6829 | 4.7376 | 4.62753 |
Oct 9, 2023 | 4.6831 | -0.09 | -1.72% | 4.7647 | 4.7893 | 4.6582 |
Oct 2, 2023 | 4.76461 | -0.01 | -0.2% | 4.7741 | 4.8209 | 4.74276 |
Sep 25, 2023 | 4.7741 | 0.01 | 0.24% | 4.7626 | 4.8067 | 4.73312 |
Sep 18, 2023 | 4.7625 | -0.09 | -1.73% | 4.84603 | 4.87178 | 4.74848 |
Sep 11, 2023 | 4.84603 | 0.02 | 0.42% | 4.8257 | 4.9166 | 4.80235 |
Sep 4, 2023 | 4.8257 | 0.14 | 3.1% | 4.6805 | 4.8463 | 4.66908 |
Aug 28, 2023 | 4.6803 | 0 | 0.16% | 4.67247 | 4.6882 | 4.6479 |
Aug 21, 2023 | 4.67247 | 0.02 | 0.6% | 4.6444 | 4.7067 | 4.6354 |
Aug 14, 2023 | 4.6443 | 0.02 | 0.6% | 4.61644 | 4.6918 | 4.6098 |
Aug 7, 2023 | 4.61644 | 0 | 0.08% | 4.61239 | 4.65452 | 4.5817 |
Jul 31, 2023 | 4.61239 | 0.01 | 0.32% | 4.59735 | 4.6711 | 4.577 |
Jul 24, 2023 | 4.59735 | -0.04 | -0.7% | 4.62957 | 4.65104 | 4.56098 |
Jul 17, 2023 | 4.62957 | 0.02 | 0.59% | 4.60196 | 4.6392 | 4.5841 |
Jul 10, 2023 | 4.60196 | 0.03 | 0.82% | 4.56437 | 4.6377 | 4.54493 |
Jul 3, 2023 | 4.56437 | 0.02 | 0.56% | 4.5387 | 4.6195 | 4.5186 |
Jun 26, 2023 | 4.5385 | -0.01 | -0.07% | 4.5414 | 4.5866 | 4.50649 |
Jun 19, 2023 | 4.5413 | -0.03 | -0.47% | 4.5625 | 4.5715 | 4.4931 |
Jun 12, 2023 | 4.56085 | -0.02 | -0.26% | 4.5723 | 4.5986 | 4.5386 |
Jun 5, 2023 | 4.5722 | -0.05 | -0.9% | 4.6135 | 4.6336 | 4.56067 |
May 29, 2023 | 4.6136 | -0.05 | -0.94% | 4.657 | 4.6814 | 4.59969 |
May 22, 2023 | 4.6568 | -0.02 | -0.32% | 4.6716 | 4.678 | 4.57115 |
May 15, 2023 | 4.6715 | 0.04 | 0.95% | 4.6274 | 4.6741 | 4.59562 |
May 8, 2023 | 4.6273 | -0.03 | -0.58% | 4.6542 | 4.6716 | 4.6118 |
May 1, 2023 | 4.6541 | -0.01 | -0.05% | 4.6564 | 4.7046 | 4.63824 |
Apr 24, 2023 | 4.6561 | -0.05 | -1% | 4.703 | 4.7118 | 4.63015 |
Apr 17, 2023 | 4.7029 | -0.02 | -0.32% | 4.7177 | 4.7272 | 4.68075 |
Apr 10, 2023 | 4.7178 | -0.03 | -0.43% | 4.73812 | 4.7571 | 4.708 |
Apr 3, 2023 | 4.73812 | 0.02 | 0.6% | 4.7094 | 4.7598 | 4.68157 |
Mar 27, 2023 | 4.7094 | -0.02 | -0.33% | 4.7249 | 4.751 | 4.6785 |
Mar 20, 2023 | 4.725 | -0.02 | -0.42% | 4.74484 | 4.7788 | 4.67717 |
Mar 13, 2023 | 4.74484 | -0.02 | -0.37% | 4.7623 | 4.839 | 4.7417 |
Mar 6, 2023 | 4.7623 | 0.03 | 0.76% | 4.726 | 4.7786 | 4.69887 |
Feb 27, 2023 | 4.7258 | -0.03 | -0.55% | 4.7519 | 4.7551 | 4.6496 |
Feb 20, 2023 | 4.7522 | -0.06 | -1.1% | 4.80489 | 4.822 | 4.74008 |
Feb 13, 2023 | 4.8122 | 0 | 0.2% | 4.80248 | 4.8242 | 4.7985 |
Feb 6, 2023 | 4.82781 | 0.12 | 2.56% | 4.707 | 4.8457 | 4.70194 |
Jan 30, 2023 | 4.7069 | 0 | 0.11% | 4.7017 | 4.7328 | 4.67492 |
Jan 23, 2023 | 4.7018 | -0.01 | -0.01% | 4.702 | 4.7221 | 4.66893 |
Jan 16, 2023 | 4.7026 | 0.02 | 0.62% | 4.6732 | 4.7996 | 4.66274 |
Jan 9, 2023 | 4.6735 | -0.08 | -1.49% | 4.7439 | 4.7677 | 4.64019 |
Jan 2, 2023 | 4.7439 | 0.01 | 0.29% | 4.72995 | 4.7691 | 4.70458 |
Dec 26, 2022 | 4.72995 | 0.05 | 1.18% | 4.6745 | 4.7789 | 4.6669 |
Dec 19, 2022 | 4.67257 | -0.06 | -1.23% | 4.7306 | 4.7684 | 4.66752 |
Dec 12, 2022 | 4.7317 | -0.03 | -0.55% | 4.7575 | 4.7708 | 4.71916 |
Dec 5, 2022 | 4.7575 | 0.02 | 0.61% | 4.7282 | 4.7764 | 4.71056 |
Nov 28, 2022 | 4.7285 | -0.05 | -0.87% | 4.7696 | 4.7901 | 4.71625 |
Nov 21, 2022 | 4.7698 | -0.01 | -0.05% | 4.7719 | 4.8223 | 4.74987 |
Nov 14, 2022 | 4.772 | -0.03 | -0.43% | 4.7922 | 4.8941 | 4.7433 |
Nov 7, 2022 | 4.7923 | 0.05 | 1.19% | 4.7359 | 4.8265 | 4.69832 |
Oct 31, 2022 | 4.7354 | -0.02 | -0.39% | 4.7538 | 4.7834 | 4.7171 |
Oct 24, 2022 | 4.7539 | -0.1 | -1.98% | 4.8497 | 4.8719 | 4.735 |
Oct 17, 2022 | 4.8493 | -0.09 | -1.69% | 4.9325 | 4.9626 | 4.82058 |
Oct 10, 2022 | 4.9327 | -0.09 | -1.7% | 5.0175 | 5.0444 | 4.88886 |
Oct 3, 2022 | 5.0171 | 0 | 0.17% | 5.0084 | 5.0452 | 4.89511 |
Sep 26, 2022 | 5.0088 | 0.03 | 0.65% | 4.97604 | 5.1288 | 4.9581 |
Sep 19, 2022 | 4.9755 | -0.01 | -0.03% | 4.97654 | 4.98209 | 4.96271 |
Sep 12, 2022 | 4.8855 | 0.02 | 0.57% | 4.8574 | 4.9631 | 4.81497 |
Sep 5, 2022 | 4.8573 | 0.01 | 0.28% | 4.8434 | 4.9024 | 4.80278 |
Aug 29, 2022 | 4.8435 | -0.09 | -1.73% | 4.9284 | 4.9386 | 4.7603 |
Aug 22, 2022 | 4.9285 | -0.01 | -0.1% | 4.9334 | 4.9949 | 4.89979 |
Aug 15, 2022 | 4.9332 | 0.11 | 2.28% | 4.8231 | 4.9418 | 4.80988 |
Aug 8, 2022 | 4.823 | 0.01 | 0.32% | 4.8076 | 4.852 | 4.79369 |
Aug 1, 2022 | 4.8077 | -0.05 | -1.02% | 4.85721 | 4.8785 | 4.7923 |
Jul 25, 2022 | 4.85713 | 0.03 | 0.73% | 4.8215 | 4.9272 | 4.74595 |
Jul 18, 2022 | 4.8214 | -0.04 | -0.68% | 4.8542 | 4.8622 | 4.76871 |
Jul 11, 2022 | 4.8543 | 0.06 | 1.27% | 4.7931 | 4.935 | 4.78919 |
Jul 4, 2022 | 4.7935 | 0.1 | 2.3% | 4.6853 | 4.8656 | 4.66923 |
Jun 27, 2022 | 4.6851 | 0.06 | 1.31% | 4.6244 | 4.7201 | 4.60854 |
Jun 20, 2022 | 4.6244 | 0.02 | 0.62% | 4.5959 | 4.6789 | 4.53737 |
Jun 13, 2022 | 4.5961 | 0.16 | 3.6% | 4.436 | 4.6714 | 4.42805 |
Jun 6, 2022 | 4.4359 | -0.01 | -0.06% | 4.4385 | 4.4513 | 4.35188 |
May 30, 2022 | 4.4385 | -0.01 | -0.08% | 4.4417 | 4.4906 | 4.42199 |
May 23, 2022 | 4.4417 | -0.05 | -1.08% | 4.4899 | 4.5088 | 4.4359 |
May 16, 2022 | 4.4898 | 0.01 | 0.23% | 4.47935 | 4.5393 | 4.41257 |
May 9, 2022 | 4.47976 | -0.02 | -0.35% | 4.4953 | 4.5286 | 4.44183 |
May 2, 2022 | 4.4951 | -0.06 | -1.25% | 4.5519 | 4.5818 | 4.46929 |
Apr 25, 2022 | 4.552 | 0.06 | 1.4% | 4.4889 | 4.6204 | 4.4884 |
Apr 18, 2022 | 4.4892 | -0.06 | -1.15% | 4.5411 | 4.56355 | 4.4666 |
Apr 11, 2022 | 4.5411 | -0.02 | -0.33% | 4.5557 | 4.6055 | 4.51725 |
Apr 4, 2022 | 4.5561 | 0.01 | 0.43% | 4.5363 | 4.5905 | 4.5136 |
Mar 28, 2022 | 4.5364 | -0.05 | -0.98% | 4.581 | 4.6114 | 4.45882 |
Mar 21, 2022 | 4.5812 | 0.03 | 0.66% | 4.55089 | 4.6765 | 4.52981 |
Mar 14, 2022 | 4.5731 | -0.11 | -2.33% | 4.68182 | 4.6921 | 4.47431 |
Mar 7, 2022 | 4.6876 | -0.19 | -3.76% | 4.87062 | 4.9894 | 4.63019 |
Feb 28, 2022 | 4.879 | 0.35 | 7.94% | 4.5201 | 4.8848 | 4.51205 |
Feb 21, 2022 | 4.4251 | 0.09 | 2.21% | 4.32937 | 4.5782 | 4.30561 |
Feb 14, 2022 | 4.3387 | -0.02 | -0.24% | 4.3489 | 4.3869 | 4.2555 |
Feb 7, 2022 | 4.3533 | 0.06 | 1.44% | 4.29134 | 4.3641 | 4.23735 |
Jan 31, 2022 | 4.29134 | -0.12 | -2.7% | 4.41038 | 4.4214 | 4.2851 |
Jan 24, 2022 | 4.4124 | 0.03 | 0.9% | 4.37265 | 4.4395 | 4.36528 |
Jan 17, 2022 | 4.3798 | 0.04 | 0.93% | 4.33904 | 4.3966 | 4.32801 |
Jan 10, 2022 | 4.3484 | 0 | 0.05% | 4.34599 | 4.3606 | 4.31565 |
Jan 3, 2022 | 4.3555 | -0.06 | -1.25% | 4.41035 | 4.433 | 4.3475 |
Dec 27, 2021 | 4.4205 | -0.01 | -0.12% | 4.4257 | 4.451 | 4.41483 |
Dec 20, 2021 | 4.4275 | -0.02 | -0.43% | 4.44655 | 4.4643 | 4.424 |
Dec 13, 2021 | 4.4541 | 0.02 | 0.65% | 4.42497 | 4.4675 | 4.41616 |
Dec 6, 2021 | 4.42497 | 0 | 0.21% | 4.4154 | 4.44149 | 4.382 |
Nov 29, 2021 | 4.4256 | -0.08 | -1.61% | 4.49781 | 4.51363 | 4.3969 |
Nov 22, 2021 | 4.49425 | 0.02 | 0.6% | 4.46716 | 4.52283 | 4.4462 |
Nov 15, 2021 | 4.49142 | 0.09 | 2.27% | 4.39164 | 4.49647 | 4.386 |
Nov 8, 2021 | 4.4007 | 0.04 | 1.12% | 4.35165 | 4.4075 | 4.3257 |
Nov 1, 2021 | 4.3562 | 0 | 0.15% | 4.34958 | 4.38607 | 4.317 |
Oct 25, 2021 | 4.3544 | 0.04 | 1.1% | 4.30688 | 4.3647 | 4.2861 |
Oct 18, 2021 | 4.3103 | 0.05 | 1.39% | 4.25092 | 4.321 | 4.24425 |
Oct 11, 2021 | 4.2669 | -0.02 | -0.28% | 4.27872 | 4.30698 | 4.2484 |
Oct 4, 2021 | 4.2878 | 0.04 | 1.17% | 4.23789 | 4.30797 | 4.22474 |
Sep 27, 2021 | 4.23757 | 0 | 0.03% | 4.23618 | 4.2872 | 4.2253 |
Sep 20, 2021 | 4.2489 | 0.05 | 1.35% | 4.19212 | 4.2843 | 4.18929 |
Sep 13, 2021 | 4.19212 | 0.01 | 0.3% | 4.17958 | 4.21164 | 4.17271 |
Sep 6, 2021 | 4.1889 | 0.04 | 0.98% | 4.14799 | 4.196 | 4.13396 |
Aug 30, 2021 | 4.1507 | -0.1 | -2.26% | 4.24661 | 4.2573 | 4.1475 |
Aug 23, 2021 | 4.2566 | 0 | 0.06% | 4.25363 | 4.28214 | 4.2105 |
Aug 16, 2021 | 4.2706 | 0.05 | 1.37% | 4.21263 | 4.29008 | 4.21258 |
Aug 9, 2021 | 4.2277 | -0.02 | -0.38% | 4.24376 | 4.25533 | 4.2147 |
Aug 2, 2021 | 4.2506 | 0.01 | 0.41% | 4.23292 | 4.25522 | 4.2242 |
Jul 26, 2021 | 4.2476 | 0.02 | 0.69% | 4.21811 | 4.26717 | 4.21682 |
Jul 19, 2021 | 4.2246 | 0.01 | 0.24% | 4.2141 | 4.2515 | 4.20527 |
Jul 12, 2021 | 4.2216 | 0.04 | 1.04% | 4.178 | 4.24465 | 4.17487 |
Jul 5, 2021 | 4.178 | 0.05 | 1.37% | 4.12143 | 4.2042 | 4.1045 |
Jun 28, 2021 | 4.1281 | 0.01 | 0.38% | 4.1123 | 4.1396 | 4.0993 |
Jun 21, 2021 | 4.1221 | -0.04 | -0.76% | 4.15366 | 4.16052 | 4.1097 |
Jun 14, 2021 | 4.15366 | 0.01 | 0.4% | 4.1369 | 4.1744 | 4.1188 |
Jun 7, 2021 | 4.137 | 0.06 | 1.68% | 4.06851 | 4.1384 | 4.0439 |
May 31, 2021 | 4.06778 | -0.02 | -0.41% | 4.0842 | 4.09124 | 4.05476 |
May 24, 2021 | 4.0842 | -0.03 | -0.63% | 4.11 | 4.1152 | 4.07464 |
May 17, 2021 | 4.1101 | -0.02 | -0.39% | 4.126 | 4.14935 | 4.08723 |
May 10, 2021 | 4.1254 | -0.03 | -0.68% | 4.1535 | 4.1797 | 4.12366 |
May 3, 2021 | 4.1535 | 0 | 0.06% | 4.15077 | 4.19328 | 4.1216 |
Apr 26, 2021 | 4.15077 | 0.03 | 0.78% | 4.1184 | 4.15992 | 4.1152 |
Apr 19, 2021 | 4.1184 | -0.01 | -0.06% | 4.1207 | 4.1448 | 4.11158 |
Apr 12, 2021 | 4.1207 | 0 | 0.16% | 4.114 | 4.1548 | 4.10729 |
Apr 5, 2021 | 4.1137 | -0.04 | -0.87% | 4.1498 | 4.17026 | 4.109 |