Instrument Fundamentals
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 27, 2025 | 0.62607 | -0.01 | -0.66% | 0.63022 | 0.63138 | 0.62331 |
Jan 20, 2025 | 0.63022 | -0.01 | -0.26% | 0.63186 | 0.63606 | 0.6259 |
Jan 13, 2025 | 0.63183 | -0.01 | -0.65% | 0.63592 | 0.63824 | 0.63065 |
Jan 6, 2025 | 0.63592 | 0 | 0.99% | 0.62968 | 0.6371 | 0.62892 |
Dec 30, 2024 | 0.62967 | 0 | 0.56% | 0.62612 | 0.63407 | 0.62578 |
Dec 23, 2024 | 0.62612 | 0 | 0.69% | 0.62178 | 0.62747 | 0.6214 |
Dec 16, 2024 | 0.62182 | -0.01 | -0.79% | 0.62671 | 0.62848 | 0.61964 |
Dec 9, 2024 | 0.6267 | 0 | 0.93% | 0.62087 | 0.62894 | 0.61865 |
Dec 2, 2024 | 0.62087 | -0.01 | -1.35% | 0.62932 | 0.63259 | 0.61923 |
Nov 25, 2024 | 0.62932 | -0.01 | -1.52% | 0.63899 | 0.63938 | 0.62652 |
Nov 18, 2024 | 0.63898 | 0 | 1.33% | 0.63058 | 0.64058 | 0.62844 |
Nov 11, 2024 | 0.63059 | 0 | 0.14% | 0.62969 | 0.63554 | 0.62836 |
Nov 4, 2024 | 0.62969 | 0 | 1.04% | 0.62317 | 0.63158 | 0.61996 |
Oct 28, 2024 | 0.62316 | -0.01 | -0.28% | 0.62487 | 0.62591 | 0.61801 |
Oct 21, 2024 | 0.62487 | -0.01 | -0.29% | 0.62667 | 0.62832 | 0.62304 |
Oct 14, 2024 | 0.62667 | 0 | 0.65% | 0.62257 | 0.62973 | 0.62237 |
Oct 7, 2024 | 0.62257 | -0.01 | -1.53% | 0.63218 | 0.63222 | 0.6216 |
Sep 30, 2024 | 0.63218 | 0 | 1.51% | 0.62273 | 0.63336 | 0.62179 |
Sep 23, 2024 | 0.62267 | -0.01 | -0.74% | 0.62726 | 0.63251 | 0.62107 |
Sep 16, 2024 | 0.62722 | 0 | 0.44% | 0.62447 | 0.62785 | 0.61912 |
Sep 9, 2024 | 0.62447 | 0 | 0.37% | 0.62216 | 0.62992 | 0.61928 |
Sep 2, 2024 | 0.62219 | -0.01 | -1.32% | 0.63045 | 0.63205 | 0.61977 |
Aug 26, 2024 | 0.63044 | 0 | 0.54% | 0.62701 | 0.63105 | 0.62351 |
Aug 19, 2024 | 0.627 | -0.01 | -1.13% | 0.63412 | 0.6345 | 0.62443 |
Aug 12, 2024 | 0.63412 | 0 | 0.71% | 0.62962 | 0.63698 | 0.62832 |
Aug 5, 2024 | 0.62963 | 0.01 | 2.09% | 0.61674 | 0.63159 | 0.60571 |
Jul 29, 2024 | 0.61673 | -0.03 | -3.55% | 0.63938 | 0.64097 | 0.61617 |
Jul 22, 2024 | 0.63939 | -0.01 | -1.28% | 0.64768 | 0.64806 | 0.63404 |
Jul 15, 2024 | 0.64768 | -0.01 | -1.43% | 0.65707 | 0.65712 | 0.64423 |
Jul 8, 2024 | 0.65709 | 0 | 0.13% | 0.65622 | 0.66075 | 0.65346 |
Jul 1, 2024 | 0.65622 | -0.01 | -0.32% | 0.65829 | 0.66322 | 0.65493 |
Jun 24, 2024 | 0.6583 | 0 | 0.86% | 0.65268 | 0.65843 | 0.65186 |
Jun 17, 2024 | 0.65268 | 0 | 0.65% | 0.64842 | 0.65297 | 0.64306 |
Jun 10, 2024 | 0.64843 | -0.01 | -0.42% | 0.65112 | 0.65292 | 0.64612 |
Jun 3, 2024 | 0.65112 | -0.02 | -1.6% | 0.66169 | 0.66212 | 0.64871 |
May 27, 2024 | 0.66169 | -0.01 | -1.07% | 0.66884 | 0.67045 | 0.65942 |
May 20, 2024 | 0.66884 | 0 | 0.16% | 0.66777 | 0.66987 | 0.66497 |
May 13, 2024 | 0.66777 | 0 | 0.77% | 0.66264 | 0.66788 | 0.66065 |
May 6, 2024 | 0.66264 | 0 | 0.17% | 0.6615 | 0.66535 | 0.65995 |
Apr 29, 2024 | 0.6615 | -0.01 | -1.12% | 0.66899 | 0.67031 | 0.65944 |
Apr 22, 2024 | 0.66899 | 0 | 0.88% | 0.6631 | 0.6692 | 0.6623 |
Apr 15, 2024 | 0.6631 | -0.01 | -0.14% | 0.664 | 0.66556 | 0.65281 |
Apr 8, 2024 | 0.66399 | 0 | 0.02% | 0.6638 | 0.66838 | 0.66034 |
Apr 1, 2024 | 0.6638 | -0.01 | -0.48% | 0.66697 | 0.67204 | 0.66117 |
Mar 25, 2024 | 0.66696 | 0 | 1.15% | 0.65935 | 0.66749 | 0.65935 |
Mar 18, 2024 | 0.65935 | 0 | 1.1% | 0.65215 | 0.66541 | 0.6514 |
Mar 11, 2024 | 0.65215 | 0 | 0.19% | 0.65085 | 0.65375 | 0.64882 |
Mar 4, 2024 | 0.65085 | -0.01 | -0.15% | 0.6518 | 0.65305 | 0.64818 |
Feb 26, 2024 | 0.6518 | -0.01 | -0.06% | 0.65215 | 0.65385 | 0.64613 |
Feb 19, 2024 | 0.65215 | -0.01 | -0.19% | 0.65334 | 0.65445 | 0.65004 |
Feb 12, 2024 | 0.65333 | 0 | 0.59% | 0.64947 | 0.6558 | 0.64856 |
Feb 5, 2024 | 0.64947 | 0 | 0.92% | 0.64353 | 0.65175 | 0.64249 |
Jan 29, 2024 | 0.64354 | 0 | 0.2% | 0.64223 | 0.64469 | 0.63905 |
Jan 22, 2024 | 0.64223 | -0.01 | -0.66% | 0.64648 | 0.64735 | 0.6376 |
Jan 15, 2024 | 0.64646 | 0.01 | 1.58% | 0.6364 | 0.64684 | 0.63547 |
Jan 8, 2024 | 0.63645 | -0.01 | -0.04% | 0.63665 | 0.63922 | 0.63244 |
Jan 1, 2024 | 0.63665 | 0 | 0.71% | 0.63211 | 0.64105 | 0.63204 |
Dec 25, 2023 | 0.6342 | -0.01 | -1.46% | 0.64354 | 0.64788 | 0.63021 |
Dec 18, 2023 | 0.6436 | -0.01 | -1.06% | 0.65044 | 0.65069 | 0.64191 |
Dec 11, 2023 | 0.6502 | 0 | 0.4% | 0.64755 | 0.65124 | 0.64265 |
Dec 4, 2023 | 0.64755 | 0 | 0.69% | 0.64305 | 0.64828 | 0.64219 |
Nov 27, 2023 | 0.64305 | -0.01 | -0.63% | 0.64707 | 0.64905 | 0.64042 |
Nov 20, 2023 | 0.64707 | 0 | 0.23% | 0.64558 | 0.64859 | 0.64247 |
Nov 13, 2023 | 0.64558 | -0.01 | -1.23% | 0.65358 | 0.65473 | 0.64344 |
Nov 6, 2023 | 0.65358 | -0.01 | -0.69% | 0.65812 | 0.65842 | 0.64999 |
Oct 30, 2023 | 0.65813 | 0 | 1.12% | 0.65082 | 0.65992 | 0.65078 |
Oct 23, 2023 | 0.65082 | -0.01 | -0.13% | 0.65164 | 0.6531 | 0.64805 |
Oct 16, 2023 | 0.65164 | -0.01 | -1.47% | 0.66133 | 0.66319 | 0.64904 |
Oct 9, 2023 | 0.66133 | -0.01 | -0.58% | 0.66518 | 0.6675 | 0.65744 |
Oct 2, 2023 | 0.66518 | -0.01 | -1.36% | 0.67433 | 0.67492 | 0.66363 |
Sep 25, 2023 | 0.67434 | 0 | 0.2% | 0.67298 | 0.68281 | 0.67254 |
Sep 18, 2023 | 0.67298 | 0 | 1.47% | 0.66317 | 0.67485 | 0.66267 |
Sep 11, 2023 | 0.66315 | 0 | 1.33% | 0.65442 | 0.66404 | 0.65407 |
Sep 4, 2023 | 0.65442 | 0 | 0.52% | 0.65102 | 0.6555 | 0.64905 |
Aug 28, 2023 | 0.65102 | 0 | 0.04% | 0.65072 | 0.65441 | 0.64584 |
Aug 21, 2023 | 0.65074 | -0.01 | -0.12% | 0.65147 | 0.65266 | 0.64582 |
Aug 14, 2023 | 0.65147 | -0.01 | -0.11% | 0.65218 | 0.655 | 0.64646 |
Aug 7, 2023 | 0.65218 | -0.01 | -0.2% | 0.65347 | 0.65555 | 0.64929 |
Jul 31, 2023 | 0.65347 | -0.01 | -0.43% | 0.65629 | 0.66169 | 0.65042 |
Jul 24, 2023 | 0.65629 | 0 | 0.21% | 0.65491 | 0.66078 | 0.64854 |
Jul 17, 2023 | 0.65491 | 0 | 0.5% | 0.6516 | 0.65912 | 0.64795 |
Jul 10, 2023 | 0.6516 | -0.02 | -2.66% | 0.6694 | 0.67083 | 0.64974 |
Jul 3, 2023 | 0.6694 | -0.01 | -0.91% | 0.6755 | 0.67886 | 0.668 |
Jun 26, 2023 | 0.6755 | -0.01 | -0.71% | 0.68029 | 0.68264 | 0.67402 |
Jun 19, 2023 | 0.68028 | 0 | 0.39% | 0.6776 | 0.68308 | 0.67602 |
Jun 12, 2023 | 0.6776 | 0 | 0.06% | 0.67717 | 0.68155 | 0.6729 |
Jun 5, 2023 | 0.67717 | -0.01 | -0.04% | 0.6774 | 0.68209 | 0.67225 |
May 29, 2023 | 0.6774 | 0.01 | 1.78% | 0.66554 | 0.67751 | 0.66322 |
May 22, 2023 | 0.66554 | -0.01 | -0.04% | 0.66576 | 0.6685 | 0.66178 |
May 15, 2023 | 0.66576 | 0 | 0.47% | 0.66262 | 0.6718 | 0.66188 |
May 8, 2023 | 0.66263 | -0.01 | -0.51% | 0.66598 | 0.66755 | 0.65967 |
May 1, 2023 | 0.66598 | 0 | 0.95% | 0.65966 | 0.66613 | 0.64757 |
Apr 24, 2023 | 0.65966 | 0 | 0.16% | 0.65859 | 0.66053 | 0.64982 |
Apr 17, 2023 | 0.6586 | -0.02 | -1.62% | 0.66941 | 0.6716 | 0.65775 |
Apr 10, 2023 | 0.66941 | -0.01 | -0.04% | 0.66964 | 0.67356 | 0.66212 |
Apr 3, 2023 | 0.66963 | -0.01 | -1.45% | 0.67945 | 0.68096 | 0.66714 |
Mar 27, 2023 | 0.67945 | 0.01 | 1.52% | 0.66922 | 0.67971 | 0.66686 |
Mar 20, 2023 | 0.66921 | -0.01 | -0.99% | 0.67585 | 0.68069 | 0.66502 |
Mar 13, 2023 | 0.67585 | 0 | 1.25% | 0.66747 | 0.67889 | 0.65944 |
Mar 6, 2023 | 0.66747 | -0.03 | -3.07% | 0.68857 | 0.68863 | 0.66213 |
Feb 27, 2023 | 0.68856 | -0.01 | -0.42% | 0.69145 | 0.69335 | 0.68665 |
Feb 20, 2023 | 0.69146 | 0 | 0.79% | 0.68598 | 0.6917 | 0.68312 |
Feb 13, 2023 | 0.68597 | 0 | 0.11% | 0.68515 | 0.68604 | 0.68477 |
Feb 6, 2023 | 0.69121 | 0 | 0.04% | 0.69089 | 0.69242 | 0.68358 |
Jan 30, 2023 | 0.69091 | -0.01 | -0.1% | 0.69155 | 0.69231 | 0.68202 |
Jan 23, 2023 | 0.69154 | 0 | 0.56% | 0.68765 | 0.69318 | 0.68362 |
Jan 16, 2023 | 0.68765 | -0.01 | -0.55% | 0.6914 | 0.69221 | 0.67679 |
Jan 9, 2023 | 0.6914 | 0 | 0.32% | 0.68913 | 0.69699 | 0.6849 |
Jan 2, 2023 | 0.68913 | 0 | 1.2% | 0.68095 | 0.69297 | 0.67837 |
Dec 26, 2022 | 0.68094 | -0.01 | -0.46% | 0.68405 | 0.689 | 0.67861 |
Dec 19, 2022 | 0.68423 | 0 | 0.26% | 0.68239 | 0.68753 | 0.67711 |
Dec 12, 2022 | 0.68238 | -0.01 | -0.29% | 0.68435 | 0.68837 | 0.67789 |
Dec 5, 2022 | 0.68435 | -0.02 | -1.69% | 0.69605 | 0.69822 | 0.68244 |
Nov 28, 2022 | 0.69605 | -0.02 | -1.43% | 0.7061 | 0.70804 | 0.69369 |
Nov 21, 2022 | 0.70612 | -0.01 | -0.87% | 0.71231 | 0.71408 | 0.70266 |
Nov 14, 2022 | 0.71231 | 0 | 0.13% | 0.71135 | 0.71525 | 0.70658 |
Nov 7, 2022 | 0.71135 | -0.03 | -3.52% | 0.73729 | 0.73729 | 0.70688 |
Oct 31, 2022 | 0.7373 | 0 | 0.74% | 0.73185 | 0.74199 | 0.72971 |
Oct 24, 2022 | 0.73185 | 0 | 0.15% | 0.73069 | 0.73283 | 0.72377 |
Oct 17, 2022 | 0.73066 | 0 | 0.91% | 0.724 | 0.73357 | 0.72148 |
Oct 10, 2022 | 0.724 | 0 | 0.01% | 0.72389 | 0.72839 | 0.71901 |
Oct 3, 2022 | 0.72386 | 0 | 1.28% | 0.71466 | 0.72911 | 0.71383 |
Sep 26, 2022 | 0.71467 | -0.01 | -1.17% | 0.72311 | 0.72668 | 0.71044 |
Sep 19, 2022 | 0.72312 | 0 | 0.16% | 0.72196 | 0.72314 | 0.71992 |
Sep 12, 2022 | 0.72606 | -0.02 | -1.42% | 0.73649 | 0.73733 | 0.72299 |
Sep 5, 2022 | 0.73648 | -0.02 | -1.52% | 0.74783 | 0.75037 | 0.73324 |
Aug 29, 2022 | 0.74783 | 0 | 0.88% | 0.74126 | 0.74995 | 0.73867 |
Aug 22, 2022 | 0.74125 | 0 | 0.55% | 0.73714 | 0.74637 | 0.73553 |
Aug 15, 2022 | 0.73712 | 0 | 0.07% | 0.7366 | 0.74048 | 0.7287 |
Aug 8, 2022 | 0.73658 | -0.01 | -0.86% | 0.74295 | 0.74471 | 0.73017 |
Aug 1, 2022 | 0.74297 | -0.01 | -0.03% | 0.74319 | 0.74999 | 0.73719 |
Jul 25, 2022 | 0.74318 | -0.01 | -0.22% | 0.74477 | 0.75231 | 0.7407 |
Jul 18, 2022 | 0.74476 | -0.01 | -0.64% | 0.74953 | 0.75559 | 0.74225 |
Jul 11, 2022 | 0.74954 | -0.01 | -0.7% | 0.75476 | 0.75826 | 0.74624 |
Jul 4, 2022 | 0.75473 | 0.01 | 1.52% | 0.74336 | 0.75514 | 0.73997 |
Jun 27, 2022 | 0.74338 | 0 | 0.21% | 0.74179 | 0.746 | 0.73753 |
Jun 20, 2022 | 0.7418 | -0.01 | -0.52% | 0.74561 | 0.74838 | 0.73538 |
Jun 13, 2022 | 0.74562 | -0.03 | -3.51% | 0.77268 | 0.77581 | 0.73919 |
Jun 6, 2022 | 0.77266 | 0 | 1.12% | 0.7641 | 0.77955 | 0.76348 |
May 30, 2022 | 0.7641 | 0.01 | 1.55% | 0.75238 | 0.76606 | 0.75183 |
May 23, 2022 | 0.75239 | -0.01 | -1.07% | 0.7605 | 0.7605 | 0.74537 |
May 16, 2022 | 0.7605 | -0.02 | -2.02% | 0.77612 | 0.78085 | 0.75544 |
May 9, 2022 | 0.77613 | 0.01 | 1.41% | 0.76527 | 0.77659 | 0.76075 |
May 2, 2022 | 0.76526 | 0 | 1.03% | 0.75745 | 0.7701 | 0.7539 |
Apr 25, 2022 | 0.75745 | 0 | 0.88% | 0.75079 | 0.76425 | 0.74679 |
Apr 18, 2022 | 0.7508 | 0 | 0.54% | 0.74675 | 0.76172 | 0.74507 |
Apr 11, 2022 | 0.74674 | 0 | 0.6% | 0.74223 | 0.74939 | 0.7355 |
Apr 4, 2022 | 0.74225 | 0 | 0.47% | 0.73875 | 0.74729 | 0.73786 |
Mar 28, 2022 | 0.73873 | -0.01 | -0.9% | 0.7454 | 0.75083 | 0.73564 |
Mar 21, 2022 | 0.74569 | 0 | 1.01% | 0.7382 | 0.74658 | 0.73677 |
Mar 14, 2022 | 0.73914 | 0 | 0.83% | 0.73302 | 0.74404 | 0.72889 |
Mar 7, 2022 | 0.73319 | 0.01 | 1.83% | 0.72 | 0.73543 | 0.71897 |
Feb 28, 2022 | 0.71994 | -0.01 | -0.73% | 0.72521 | 0.73099 | 0.71862 |
Feb 21, 2022 | 0.72859 | 0 | 1.01% | 0.72128 | 0.72915 | 0.71703 |
Feb 14, 2022 | 0.72224 | -0.01 | -0.45% | 0.72549 | 0.73036 | 0.72185 |
Feb 7, 2022 | 0.72574 | 0 | 0.13% | 0.72476 | 0.73188 | 0.72468 |
Jan 31, 2022 | 0.72519 | -0.01 | -0.43% | 0.72831 | 0.73362 | 0.72248 |
Jan 24, 2022 | 0.72924 | 0 | 0.68% | 0.72425 | 0.73554 | 0.71959 |
Jan 17, 2022 | 0.72467 | -0.01 | -0.39% | 0.72744 | 0.73639 | 0.72454 |
Jan 10, 2022 | 0.72834 | 0 | 0.32% | 0.726 | 0.73686 | 0.72532 |
Jan 3, 2022 | 0.72624 | 0 | 0.79% | 0.72052 | 0.72734 | 0.71693 |
Dec 27, 2021 | 0.72109 | 0 | 0.62% | 0.71658 | 0.72187 | 0.71285 |
Dec 20, 2021 | 0.7165 | -0.01 | -0.04% | 0.71676 | 0.71885 | 0.70969 |
Dec 13, 2021 | 0.71664 | -0.01 | -0.8% | 0.72238 | 0.72621 | 0.71586 |
Dec 6, 2021 | 0.72238 | 0 | 1.1% | 0.71445 | 0.73314 | 0.71358 |
Nov 29, 2021 | 0.71434 | -0.01 | -1.24% | 0.72325 | 0.72819 | 0.71416 |
Nov 22, 2021 | 0.72185 | -0.02 | -1.61% | 0.73361 | 0.74019 | 0.72039 |
Nov 15, 2021 | 0.73454 | 0 | 0.14% | 0.73345 | 0.74241 | 0.73158 |
Nov 8, 2021 | 0.73399 | 0 | 0.23% | 0.73229 | 0.73794 | 0.73065 |
Nov 1, 2021 | 0.73219 | -0.01 | -0.89% | 0.73875 | 0.74057 | 0.73154 |
Oct 25, 2021 | 0.73899 | -0.01 | -0.13% | 0.7399 | 0.74594 | 0.73599 |
Oct 18, 2021 | 0.74059 | -0.01 | -0.78% | 0.74639 | 0.74949 | 0.73989 |
Oct 11, 2021 | 0.74639 | 0 | 0.56% | 0.74219 | 0.74899 | 0.74161 |
Oct 4, 2021 | 0.74319 | 0 | 1.1% | 0.73505 | 0.74421 | 0.73275 |
Sep 27, 2021 | 0.73589 | 0 | 0.8% | 0.73 | 0.73829 | 0.7286 |
Sep 20, 2021 | 0.73034 | 0 | 0.1% | 0.72954 | 0.7314 | 0.71819 |
Sep 13, 2021 | 0.72999 | 0 | 0.95% | 0.72311 | 0.73366 | 0.72218 |
Sep 6, 2021 | 0.72349 | -0.01 | -0.7% | 0.72858 | 0.73182 | 0.72251 |
Aug 30, 2021 | 0.72944 | 0 | 1.12% | 0.72132 | 0.73115 | 0.72049 |
Aug 23, 2021 | 0.72219 | 0 | 1.12% | 0.71413 | 0.72824 | 0.71302 |
Aug 16, 2021 | 0.71499 | -0.02 | -2.21% | 0.73109 | 0.73172 | 0.70879 |
Aug 9, 2021 | 0.73129 | 0 | 0.52% | 0.72747 | 0.73849 | 0.72728 |
Aug 2, 2021 | 0.72747 | 0 | 0.44% | 0.72423 | 0.72891 | 0.71867 |
Jul 26, 2021 | 0.72423 | -0.01 | -0.91% | 0.73087 | 0.73214 | 0.72423 |
Jul 19, 2021 | 0.73187 | 0 | 0.49% | 0.72829 | 0.73342 | 0.71734 |
Jul 12, 2021 | 0.72864 | -0.01 | -0.66% | 0.73342 | 0.73714 | 0.72784 |
Jul 5, 2021 | 0.7338 | -0.02 | -1.77% | 0.74696 | 0.74826 | 0.72789 |
Jun 28, 2021 | 0.74696 | 0 | 0.16% | 0.74575 | 0.74839 | 0.74193 |
Jun 21, 2021 | 0.74536 | 0 | 0.59% | 0.74093 | 0.74812 | 0.73869 |
Jun 14, 2021 | 0.74092 | 0 | 0.34% | 0.73836 | 0.74474 | 0.73622 |
Jun 7, 2021 | 0.73835 | -0.01 | -0.85% | 0.74465 | 0.74489 | 0.7378 |
May 31, 2021 | 0.74465 | -0.01 | -0.08% | 0.7452 | 0.74784 | 0.74222 |
May 24, 2021 | 0.7452 | 0 | 0.22% | 0.74353 | 0.74626 | 0.73947 |
May 17, 2021 | 0.74354 | -0.01 | -0.09% | 0.74418 | 0.74955 | 0.74087 |
May 10, 2021 | 0.74419 | 0 | 0.13% | 0.74319 | 0.75227 | 0.74173 |
May 3, 2021 | 0.74319 | -0.01 | -0.03% | 0.74339 | 0.74761 | 0.73972 |
Apr 26, 2021 | 0.74339 | 0.01 | 1.58% | 0.7318 | 0.74415 | 0.73159 |
Apr 19, 2021 | 0.7318 | -0.01 | -0.49% | 0.73534 | 0.7364 | 0.7254 |
Apr 12, 2021 | 0.73534 | -0.01 | -0.43% | 0.73851 | 0.73931 | 0.73163 |
Apr 5, 2021 | 0.73851 | -0.02 | -1.5% | 0.74975 | 0.75145 | 0.73311 |