Live Chat

Trade CAD/CHF

CAD/CHF live chart

Created with Highcharts 10.2.106:0007:0008:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:000.6250.6260.6270.6280.6290.630.6310.632

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 0.62607 -0.01 -0.66% 0.63022 0.63138 0.62331
Jan 20, 2025 0.63022 -0.01 -0.26% 0.63186 0.63606 0.6259
Jan 13, 2025 0.63183 -0.01 -0.65% 0.63592 0.63824 0.63065
Jan 6, 2025 0.63592 0 0.99% 0.62968 0.6371 0.62892
Dec 30, 2024 0.62967 0 0.56% 0.62612 0.63407 0.62578
Dec 23, 2024 0.62612 0 0.69% 0.62178 0.62747 0.6214
Dec 16, 2024 0.62182 -0.01 -0.79% 0.62671 0.62848 0.61964
Dec 9, 2024 0.6267 0 0.93% 0.62087 0.62894 0.61865
Dec 2, 2024 0.62087 -0.01 -1.35% 0.62932 0.63259 0.61923
Nov 25, 2024 0.62932 -0.01 -1.52% 0.63899 0.63938 0.62652
Nov 18, 2024 0.63898 0 1.33% 0.63058 0.64058 0.62844
Nov 11, 2024 0.63059 0 0.14% 0.62969 0.63554 0.62836
Nov 4, 2024 0.62969 0 1.04% 0.62317 0.63158 0.61996
Oct 28, 2024 0.62316 -0.01 -0.28% 0.62487 0.62591 0.61801
Oct 21, 2024 0.62487 -0.01 -0.29% 0.62667 0.62832 0.62304
Oct 14, 2024 0.62667 0 0.65% 0.62257 0.62973 0.62237
Oct 7, 2024 0.62257 -0.01 -1.53% 0.63218 0.63222 0.6216
Sep 30, 2024 0.63218 0 1.51% 0.62273 0.63336 0.62179
Sep 23, 2024 0.62267 -0.01 -0.74% 0.62726 0.63251 0.62107
Sep 16, 2024 0.62722 0 0.44% 0.62447 0.62785 0.61912
Sep 9, 2024 0.62447 0 0.37% 0.62216 0.62992 0.61928
Sep 2, 2024 0.62219 -0.01 -1.32% 0.63045 0.63205 0.61977
Aug 26, 2024 0.63044 0 0.54% 0.62701 0.63105 0.62351
Aug 19, 2024 0.627 -0.01 -1.13% 0.63412 0.6345 0.62443
Aug 12, 2024 0.63412 0 0.71% 0.62962 0.63698 0.62832
Aug 5, 2024 0.62963 0.01 2.09% 0.61674 0.63159 0.60571
Jul 29, 2024 0.61673 -0.03 -3.55% 0.63938 0.64097 0.61617
Jul 22, 2024 0.63939 -0.01 -1.28% 0.64768 0.64806 0.63404
Jul 15, 2024 0.64768 -0.01 -1.43% 0.65707 0.65712 0.64423
Jul 8, 2024 0.65709 0 0.13% 0.65622 0.66075 0.65346
Jul 1, 2024 0.65622 -0.01 -0.32% 0.65829 0.66322 0.65493
Jun 24, 2024 0.6583 0 0.86% 0.65268 0.65843 0.65186
Jun 17, 2024 0.65268 0 0.65% 0.64842 0.65297 0.64306
Jun 10, 2024 0.64843 -0.01 -0.42% 0.65112 0.65292 0.64612
Jun 3, 2024 0.65112 -0.02 -1.6% 0.66169 0.66212 0.64871
May 27, 2024 0.66169 -0.01 -1.07% 0.66884 0.67045 0.65942
May 20, 2024 0.66884 0 0.16% 0.66777 0.66987 0.66497
May 13, 2024 0.66777 0 0.77% 0.66264 0.66788 0.66065
May 6, 2024 0.66264 0 0.17% 0.6615 0.66535 0.65995
Apr 29, 2024 0.6615 -0.01 -1.12% 0.66899 0.67031 0.65944
Apr 22, 2024 0.66899 0 0.88% 0.6631 0.6692 0.6623
Apr 15, 2024 0.6631 -0.01 -0.14% 0.664 0.66556 0.65281
Apr 8, 2024 0.66399 0 0.02% 0.6638 0.66838 0.66034
Apr 1, 2024 0.6638 -0.01 -0.48% 0.66697 0.67204 0.66117
Mar 25, 2024 0.66696 0 1.15% 0.65935 0.66749 0.65935
Mar 18, 2024 0.65935 0 1.1% 0.65215 0.66541 0.6514
Mar 11, 2024 0.65215 0 0.19% 0.65085 0.65375 0.64882
Mar 4, 2024 0.65085 -0.01 -0.15% 0.6518 0.65305 0.64818
Feb 26, 2024 0.6518 -0.01 -0.06% 0.65215 0.65385 0.64613
Feb 19, 2024 0.65215 -0.01 -0.19% 0.65334 0.65445 0.65004
Feb 12, 2024 0.65333 0 0.59% 0.64947 0.6558 0.64856
Feb 5, 2024 0.64947 0 0.92% 0.64353 0.65175 0.64249
Jan 29, 2024 0.64354 0 0.2% 0.64223 0.64469 0.63905
Jan 22, 2024 0.64223 -0.01 -0.66% 0.64648 0.64735 0.6376
Jan 15, 2024 0.64646 0.01 1.58% 0.6364 0.64684 0.63547
Jan 8, 2024 0.63645 -0.01 -0.04% 0.63665 0.63922 0.63244
Jan 1, 2024 0.63665 0 0.71% 0.63211 0.64105 0.63204
Dec 25, 2023 0.6342 -0.01 -1.46% 0.64354 0.64788 0.63021
Dec 18, 2023 0.6436 -0.01 -1.06% 0.65044 0.65069 0.64191
Dec 11, 2023 0.6502 0 0.4% 0.64755 0.65124 0.64265
Dec 4, 2023 0.64755 0 0.69% 0.64305 0.64828 0.64219
Nov 27, 2023 0.64305 -0.01 -0.63% 0.64707 0.64905 0.64042
Nov 20, 2023 0.64707 0 0.23% 0.64558 0.64859 0.64247
Nov 13, 2023 0.64558 -0.01 -1.23% 0.65358 0.65473 0.64344
Nov 6, 2023 0.65358 -0.01 -0.69% 0.65812 0.65842 0.64999
Oct 30, 2023 0.65813 0 1.12% 0.65082 0.65992 0.65078
Oct 23, 2023 0.65082 -0.01 -0.13% 0.65164 0.6531 0.64805
Oct 16, 2023 0.65164 -0.01 -1.47% 0.66133 0.66319 0.64904
Oct 9, 2023 0.66133 -0.01 -0.58% 0.66518 0.6675 0.65744
Oct 2, 2023 0.66518 -0.01 -1.36% 0.67433 0.67492 0.66363
Sep 25, 2023 0.67434 0 0.2% 0.67298 0.68281 0.67254
Sep 18, 2023 0.67298 0 1.47% 0.66317 0.67485 0.66267
Sep 11, 2023 0.66315 0 1.33% 0.65442 0.66404 0.65407
Sep 4, 2023 0.65442 0 0.52% 0.65102 0.6555 0.64905
Aug 28, 2023 0.65102 0 0.04% 0.65072 0.65441 0.64584
Aug 21, 2023 0.65074 -0.01 -0.12% 0.65147 0.65266 0.64582
Aug 14, 2023 0.65147 -0.01 -0.11% 0.65218 0.655 0.64646
Aug 7, 2023 0.65218 -0.01 -0.2% 0.65347 0.65555 0.64929
Jul 31, 2023 0.65347 -0.01 -0.43% 0.65629 0.66169 0.65042
Jul 24, 2023 0.65629 0 0.21% 0.65491 0.66078 0.64854
Jul 17, 2023 0.65491 0 0.5% 0.6516 0.65912 0.64795
Jul 10, 2023 0.6516 -0.02 -2.66% 0.6694 0.67083 0.64974
Jul 3, 2023 0.6694 -0.01 -0.91% 0.6755 0.67886 0.668
Jun 26, 2023 0.6755 -0.01 -0.71% 0.68029 0.68264 0.67402
Jun 19, 2023 0.68028 0 0.39% 0.6776 0.68308 0.67602
Jun 12, 2023 0.6776 0 0.06% 0.67717 0.68155 0.6729
Jun 5, 2023 0.67717 -0.01 -0.04% 0.6774 0.68209 0.67225
May 29, 2023 0.6774 0.01 1.78% 0.66554 0.67751 0.66322
May 22, 2023 0.66554 -0.01 -0.04% 0.66576 0.6685 0.66178
May 15, 2023 0.66576 0 0.47% 0.66262 0.6718 0.66188
May 8, 2023 0.66263 -0.01 -0.51% 0.66598 0.66755 0.65967
May 1, 2023 0.66598 0 0.95% 0.65966 0.66613 0.64757
Apr 24, 2023 0.65966 0 0.16% 0.65859 0.66053 0.64982
Apr 17, 2023 0.6586 -0.02 -1.62% 0.66941 0.6716 0.65775
Apr 10, 2023 0.66941 -0.01 -0.04% 0.66964 0.67356 0.66212
Apr 3, 2023 0.66963 -0.01 -1.45% 0.67945 0.68096 0.66714
Mar 27, 2023 0.67945 0.01 1.52% 0.66922 0.67971 0.66686
Mar 20, 2023 0.66921 -0.01 -0.99% 0.67585 0.68069 0.66502
Mar 13, 2023 0.67585 0 1.25% 0.66747 0.67889 0.65944
Mar 6, 2023 0.66747 -0.03 -3.07% 0.68857 0.68863 0.66213
Feb 27, 2023 0.68856 -0.01 -0.42% 0.69145 0.69335 0.68665
Feb 20, 2023 0.69146 0 0.79% 0.68598 0.6917 0.68312
Feb 13, 2023 0.68597 0 0.11% 0.68515 0.68604 0.68477
Feb 6, 2023 0.69121 0 0.04% 0.69089 0.69242 0.68358
Jan 30, 2023 0.69091 -0.01 -0.1% 0.69155 0.69231 0.68202
Jan 23, 2023 0.69154 0 0.56% 0.68765 0.69318 0.68362
Jan 16, 2023 0.68765 -0.01 -0.55% 0.6914 0.69221 0.67679
Jan 9, 2023 0.6914 0 0.32% 0.68913 0.69699 0.6849
Jan 2, 2023 0.68913 0 1.2% 0.68095 0.69297 0.67837
Dec 26, 2022 0.68094 -0.01 -0.46% 0.68405 0.689 0.67861
Dec 19, 2022 0.68423 0 0.26% 0.68239 0.68753 0.67711
Dec 12, 2022 0.68238 -0.01 -0.29% 0.68435 0.68837 0.67789
Dec 5, 2022 0.68435 -0.02 -1.69% 0.69605 0.69822 0.68244
Nov 28, 2022 0.69605 -0.02 -1.43% 0.7061 0.70804 0.69369
Nov 21, 2022 0.70612 -0.01 -0.87% 0.71231 0.71408 0.70266
Nov 14, 2022 0.71231 0 0.13% 0.71135 0.71525 0.70658
Nov 7, 2022 0.71135 -0.03 -3.52% 0.73729 0.73729 0.70688
Oct 31, 2022 0.7373 0 0.74% 0.73185 0.74199 0.72971
Oct 24, 2022 0.73185 0 0.15% 0.73069 0.73283 0.72377
Oct 17, 2022 0.73066 0 0.91% 0.724 0.73357 0.72148
Oct 10, 2022 0.724 0 0.01% 0.72389 0.72839 0.71901
Oct 3, 2022 0.72386 0 1.28% 0.71466 0.72911 0.71383
Sep 26, 2022 0.71467 -0.01 -1.17% 0.72311 0.72668 0.71044
Sep 19, 2022 0.72312 0 0.16% 0.72196 0.72314 0.71992
Sep 12, 2022 0.72606 -0.02 -1.42% 0.73649 0.73733 0.72299
Sep 5, 2022 0.73648 -0.02 -1.52% 0.74783 0.75037 0.73324
Aug 29, 2022 0.74783 0 0.88% 0.74126 0.74995 0.73867
Aug 22, 2022 0.74125 0 0.55% 0.73714 0.74637 0.73553
Aug 15, 2022 0.73712 0 0.07% 0.7366 0.74048 0.7287
Aug 8, 2022 0.73658 -0.01 -0.86% 0.74295 0.74471 0.73017
Aug 1, 2022 0.74297 -0.01 -0.03% 0.74319 0.74999 0.73719
Jul 25, 2022 0.74318 -0.01 -0.22% 0.74477 0.75231 0.7407
Jul 18, 2022 0.74476 -0.01 -0.64% 0.74953 0.75559 0.74225
Jul 11, 2022 0.74954 -0.01 -0.7% 0.75476 0.75826 0.74624
Jul 4, 2022 0.75473 0.01 1.52% 0.74336 0.75514 0.73997
Jun 27, 2022 0.74338 0 0.21% 0.74179 0.746 0.73753
Jun 20, 2022 0.7418 -0.01 -0.52% 0.74561 0.74838 0.73538
Jun 13, 2022 0.74562 -0.03 -3.51% 0.77268 0.77581 0.73919
Jun 6, 2022 0.77266 0 1.12% 0.7641 0.77955 0.76348
May 30, 2022 0.7641 0.01 1.55% 0.75238 0.76606 0.75183
May 23, 2022 0.75239 -0.01 -1.07% 0.7605 0.7605 0.74537
May 16, 2022 0.7605 -0.02 -2.02% 0.77612 0.78085 0.75544
May 9, 2022 0.77613 0.01 1.41% 0.76527 0.77659 0.76075
May 2, 2022 0.76526 0 1.03% 0.75745 0.7701 0.7539
Apr 25, 2022 0.75745 0 0.88% 0.75079 0.76425 0.74679
Apr 18, 2022 0.7508 0 0.54% 0.74675 0.76172 0.74507
Apr 11, 2022 0.74674 0 0.6% 0.74223 0.74939 0.7355
Apr 4, 2022 0.74225 0 0.47% 0.73875 0.74729 0.73786
Mar 28, 2022 0.73873 -0.01 -0.9% 0.7454 0.75083 0.73564
Mar 21, 2022 0.74569 0 1.01% 0.7382 0.74658 0.73677
Mar 14, 2022 0.73914 0 0.83% 0.73302 0.74404 0.72889
Mar 7, 2022 0.73319 0.01 1.83% 0.72 0.73543 0.71897
Feb 28, 2022 0.71994 -0.01 -0.73% 0.72521 0.73099 0.71862
Feb 21, 2022 0.72859 0 1.01% 0.72128 0.72915 0.71703
Feb 14, 2022 0.72224 -0.01 -0.45% 0.72549 0.73036 0.72185
Feb 7, 2022 0.72574 0 0.13% 0.72476 0.73188 0.72468
Jan 31, 2022 0.72519 -0.01 -0.43% 0.72831 0.73362 0.72248
Jan 24, 2022 0.72924 0 0.68% 0.72425 0.73554 0.71959
Jan 17, 2022 0.72467 -0.01 -0.39% 0.72744 0.73639 0.72454
Jan 10, 2022 0.72834 0 0.32% 0.726 0.73686 0.72532
Jan 3, 2022 0.72624 0 0.79% 0.72052 0.72734 0.71693
Dec 27, 2021 0.72109 0 0.62% 0.71658 0.72187 0.71285
Dec 20, 2021 0.7165 -0.01 -0.04% 0.71676 0.71885 0.70969
Dec 13, 2021 0.71664 -0.01 -0.8% 0.72238 0.72621 0.71586
Dec 6, 2021 0.72238 0 1.1% 0.71445 0.73314 0.71358
Nov 29, 2021 0.71434 -0.01 -1.24% 0.72325 0.72819 0.71416
Nov 22, 2021 0.72185 -0.02 -1.61% 0.73361 0.74019 0.72039
Nov 15, 2021 0.73454 0 0.14% 0.73345 0.74241 0.73158
Nov 8, 2021 0.73399 0 0.23% 0.73229 0.73794 0.73065
Nov 1, 2021 0.73219 -0.01 -0.89% 0.73875 0.74057 0.73154
Oct 25, 2021 0.73899 -0.01 -0.13% 0.7399 0.74594 0.73599
Oct 18, 2021 0.74059 -0.01 -0.78% 0.74639 0.74949 0.73989
Oct 11, 2021 0.74639 0 0.56% 0.74219 0.74899 0.74161
Oct 4, 2021 0.74319 0 1.1% 0.73505 0.74421 0.73275
Sep 27, 2021 0.73589 0 0.8% 0.73 0.73829 0.7286
Sep 20, 2021 0.73034 0 0.1% 0.72954 0.7314 0.71819
Sep 13, 2021 0.72999 0 0.95% 0.72311 0.73366 0.72218
Sep 6, 2021 0.72349 -0.01 -0.7% 0.72858 0.73182 0.72251
Aug 30, 2021 0.72944 0 1.12% 0.72132 0.73115 0.72049
Aug 23, 2021 0.72219 0 1.12% 0.71413 0.72824 0.71302
Aug 16, 2021 0.71499 -0.02 -2.21% 0.73109 0.73172 0.70879
Aug 9, 2021 0.73129 0 0.52% 0.72747 0.73849 0.72728
Aug 2, 2021 0.72747 0 0.44% 0.72423 0.72891 0.71867
Jul 26, 2021 0.72423 -0.01 -0.91% 0.73087 0.73214 0.72423
Jul 19, 2021 0.73187 0 0.49% 0.72829 0.73342 0.71734
Jul 12, 2021 0.72864 -0.01 -0.66% 0.73342 0.73714 0.72784
Jul 5, 2021 0.7338 -0.02 -1.77% 0.74696 0.74826 0.72789
Jun 28, 2021 0.74696 0 0.16% 0.74575 0.74839 0.74193
Jun 21, 2021 0.74536 0 0.59% 0.74093 0.74812 0.73869
Jun 14, 2021 0.74092 0 0.34% 0.73836 0.74474 0.73622
Jun 7, 2021 0.73835 -0.01 -0.85% 0.74465 0.74489 0.7378
May 31, 2021 0.74465 -0.01 -0.08% 0.7452 0.74784 0.74222
May 24, 2021 0.7452 0 0.22% 0.74353 0.74626 0.73947
May 17, 2021 0.74354 -0.01 -0.09% 0.74418 0.74955 0.74087
May 10, 2021 0.74419 0 0.13% 0.74319 0.75227 0.74173
May 3, 2021 0.74319 -0.01 -0.03% 0.74339 0.74761 0.73972
Apr 26, 2021 0.74339 0.01 1.58% 0.7318 0.74415 0.73159
Apr 19, 2021 0.7318 -0.01 -0.49% 0.73534 0.7364 0.7254
Apr 12, 2021 0.73534 -0.01 -0.43% 0.73851 0.73931 0.73163
Apr 5, 2021 0.73851 -0.02 -1.5% 0.74975 0.75145 0.73311

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

15.70

Spread (%)

0.2508 %

Leverage

1:300

Overnight Interest Buy

-0.0026 %

Overnight Interest Sell

-0.0250 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:00 - 22:00

Monday - Tuesday

22:00 - 22:00

Tuesday - Wednesday

22:00 - 22:00

Wednesday - Thursday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

0.62745

Previous Close

0.62748

52 Week High/Low

0.60571 - 0.67204

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

View all instruments
Trustpilot
Live Chat