Instrument Fundamentals
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 27, 2025 | 0.56534 | -0.01 | -0.91% | 0.57053 | 0.57085 | 0.5627 |
Jan 20, 2025 | 0.57053 | 0 | 0.69% | 0.56657 | 0.57249 | 0.56443 |
Jan 13, 2025 | 0.56657 | 0 | 0.44% | 0.56404 | 0.56949 | 0.56253 |
Jan 6, 2025 | 0.56405 | -0.01 | -0.26% | 0.56552 | 0.56965 | 0.56169 |
Dec 30, 2024 | 0.56551 | 0 | 0.75% | 0.56127 | 0.5669 | 0.55963 |
Dec 23, 2024 | 0.56124 | 0 | 0.51% | 0.55838 | 0.56238 | 0.55773 |
Dec 16, 2024 | 0.55838 | -0.01 | -1.63% | 0.56759 | 0.57004 | 0.55637 |
Dec 9, 2024 | 0.56759 | 0 | 0.97% | 0.56209 | 0.57001 | 0.56011 |
Dec 2, 2024 | 0.56209 | -0.02 | -1.97% | 0.57337 | 0.57604 | 0.55949 |
Nov 25, 2024 | 0.57338 | -0.01 | -1.51% | 0.58217 | 0.58305 | 0.57108 |
Nov 18, 2024 | 0.58216 | 0 | 1.41% | 0.57404 | 0.58306 | 0.57191 |
Nov 11, 2024 | 0.57422 | -0.01 | -0.42% | 0.57664 | 0.57953 | 0.57222 |
Nov 4, 2024 | 0.57669 | 0 | 0.87% | 0.57171 | 0.5831 | 0.56792 |
Oct 28, 2024 | 0.57171 | -0.01 | -0.28% | 0.57329 | 0.57416 | 0.56556 |
Oct 21, 2024 | 0.57329 | -0.01 | -1.26% | 0.58057 | 0.58131 | 0.57136 |
Oct 14, 2024 | 0.58057 | 0 | 0.53% | 0.57747 | 0.58209 | 0.57494 |
Oct 7, 2024 | 0.57747 | -0.01 | -1.05% | 0.58358 | 0.58401 | 0.57292 |
Sep 30, 2024 | 0.58357 | 0 | 0.26% | 0.58203 | 0.58687 | 0.5798 |
Sep 23, 2024 | 0.58198 | 0 | 0.44% | 0.57941 | 0.58473 | 0.57728 |
Sep 16, 2024 | 0.57939 | 0.01 | 1.78% | 0.56921 | 0.57969 | 0.5676 |
Sep 9, 2024 | 0.56921 | 0 | 1.14% | 0.56275 | 0.57268 | 0.56021 |
Sep 2, 2024 | 0.56281 | -0.02 | -2.23% | 0.57559 | 0.57844 | 0.5612 |
Aug 26, 2024 | 0.57559 | 0 | 0.13% | 0.57483 | 0.57793 | 0.56948 |
Aug 19, 2024 | 0.57483 | -0.01 | -0.68% | 0.57875 | 0.58129 | 0.57033 |
Aug 12, 2024 | 0.57874 | 0.01 | 1.88% | 0.56802 | 0.57883 | 0.56789 |
Aug 5, 2024 | 0.56802 | 0.01 | 2.1% | 0.55629 | 0.57229 | 0.5362 |
Jul 29, 2024 | 0.55629 | -0.03 | -4% | 0.57941 | 0.58215 | 0.5556 |
Jul 22, 2024 | 0.57941 | -0.02 | -2.54% | 0.59446 | 0.59447 | 0.57181 |
Jul 15, 2024 | 0.59446 | -0.02 | -2.09% | 0.60714 | 0.60722 | 0.59254 |
Jul 8, 2024 | 0.60714 | 0 | 0.55% | 0.60381 | 0.60809 | 0.60271 |
Jul 1, 2024 | 0.60381 | 0 | 0.51% | 0.60071 | 0.60688 | 0.59909 |
Jun 24, 2024 | 0.60071 | 0 | 1.25% | 0.59325 | 0.60108 | 0.59211 |
Jun 17, 2024 | 0.59325 | 0 | 0.74% | 0.58889 | 0.59507 | 0.58598 |
Jun 10, 2024 | 0.58888 | -0.01 | -0.13% | 0.58964 | 0.59758 | 0.58732 |
Jun 3, 2024 | 0.58964 | -0.02 | -1.69% | 0.59973 | 0.6009 | 0.58864 |
May 27, 2024 | 0.59973 | -0.01 | -0.96% | 0.60549 | 0.60847 | 0.59839 |
May 20, 2024 | 0.60547 | -0.01 | -0.55% | 0.6088 | 0.60981 | 0.60305 |
May 13, 2024 | 0.6088 | 0.01 | 1.77% | 0.59816 | 0.60907 | 0.59712 |
May 6, 2024 | 0.59816 | -0.01 | -0.07% | 0.59852 | 0.60197 | 0.59597 |
Apr 29, 2024 | 0.59852 | 0 | 0.15% | 0.59762 | 0.60008 | 0.59283 |
Apr 22, 2024 | 0.59762 | 0.01 | 2.09% | 0.58535 | 0.59794 | 0.58485 |
Apr 15, 2024 | 0.58535 | -0.01 | -1.04% | 0.59149 | 0.59308 | 0.57399 |
Apr 8, 2024 | 0.59149 | -0.01 | -0.3% | 0.59325 | 0.59943 | 0.58853 |
Apr 1, 2024 | 0.59326 | 0 | 0.68% | 0.58922 | 0.59908 | 0.58572 |
Mar 25, 2024 | 0.58922 | 0 | 0.76% | 0.58475 | 0.59205 | 0.58466 |
Mar 18, 2024 | 0.58475 | 0 | 0.94% | 0.57929 | 0.59316 | 0.57721 |
Mar 11, 2024 | 0.57929 | -0.01 | -0.34% | 0.58123 | 0.58279 | 0.57745 |
Mar 4, 2024 | 0.58123 | 0 | 0.81% | 0.57652 | 0.58251 | 0.57357 |
Feb 26, 2024 | 0.57652 | -0.01 | -0.31% | 0.57831 | 0.57844 | 0.5701 |
Feb 19, 2024 | 0.5783 | 0 | 0.47% | 0.57559 | 0.57918 | 0.57512 |
Feb 12, 2024 | 0.5756 | 0 | 0.93% | 0.57025 | 0.57599 | 0.56932 |
Feb 5, 2024 | 0.57025 | 0 | 1.13% | 0.56385 | 0.57077 | 0.56291 |
Jan 29, 2024 | 0.56385 | -0.01 | -0.8% | 0.56838 | 0.57034 | 0.56171 |
Jan 22, 2024 | 0.56838 | -0.01 | -0.75% | 0.57267 | 0.5738 | 0.56616 |
Jan 15, 2024 | 0.57267 | 0 | 0.33% | 0.57073 | 0.57354 | 0.56379 |
Jan 8, 2024 | 0.57073 | -0.01 | -0.09% | 0.57123 | 0.57224 | 0.5675 |
Jan 1, 2024 | 0.57124 | -0.01 | -0.07% | 0.57159 | 0.57825 | 0.56828 |
Dec 25, 2023 | 0.57241 | -0.01 | -1.63% | 0.58188 | 0.58384 | 0.56809 |
Dec 18, 2023 | 0.58122 | -0.01 | -0.44% | 0.58375 | 0.585 | 0.57929 |
Dec 11, 2023 | 0.58232 | 0 | 0.63% | 0.57864 | 0.58634 | 0.57273 |
Dec 4, 2023 | 0.57865 | -0.01 | -0.18% | 0.57964 | 0.58125 | 0.57105 |
Nov 27, 2023 | 0.57965 | -0.01 | -0.14% | 0.58045 | 0.58484 | 0.57567 |
Nov 20, 2023 | 0.58046 | 0 | 0.65% | 0.57669 | 0.58171 | 0.57619 |
Nov 13, 2023 | 0.57669 | 0 | 0.48% | 0.5739 | 0.57969 | 0.57234 |
Nov 6, 2023 | 0.5739 | -0.02 | -2.03% | 0.58576 | 0.58595 | 0.57236 |
Oct 30, 2023 | 0.58575 | 0.01 | 2.42% | 0.57189 | 0.58606 | 0.57182 |
Oct 23, 2023 | 0.57189 | 0 | 1.31% | 0.56444 | 0.57372 | 0.56121 |
Oct 16, 2023 | 0.56443 | -0.01 | -0.88% | 0.56943 | 0.57429 | 0.56126 |
Oct 9, 2023 | 0.56943 | -0.01 | -1.63% | 0.57881 | 0.58246 | 0.56634 |
Oct 2, 2023 | 0.57881 | -0.02 | -1.77% | 0.58918 | 0.5899 | 0.57712 |
Sep 25, 2023 | 0.58919 | 0 | 0.85% | 0.58417 | 0.59228 | 0.58248 |
Sep 18, 2023 | 0.58416 | 0 | 1.15% | 0.57748 | 0.58537 | 0.57591 |
Sep 11, 2023 | 0.57748 | 0 | 1.22% | 0.5705 | 0.5794 | 0.56983 |
Sep 4, 2023 | 0.5705 | -0.01 | -0.09% | 0.57099 | 0.57287 | 0.56474 |
Aug 28, 2023 | 0.57099 | 0 | 0.6% | 0.56757 | 0.57384 | 0.56546 |
Aug 21, 2023 | 0.56754 | 0 | 0.29% | 0.56585 | 0.56924 | 0.56206 |
Aug 14, 2023 | 0.56585 | -0.01 | -0.61% | 0.56931 | 0.57198 | 0.56049 |
Aug 7, 2023 | 0.56931 | -0.01 | -0.91% | 0.57452 | 0.5768 | 0.56839 |
Jul 31, 2023 | 0.57453 | -0.01 | -0.81% | 0.57918 | 0.58589 | 0.57046 |
Jul 24, 2023 | 0.57918 | -0.01 | -0.57% | 0.5825 | 0.58865 | 0.57682 |
Jul 17, 2023 | 0.58251 | -0.01 | -1.16% | 0.58929 | 0.58935 | 0.57981 |
Jul 10, 2023 | 0.5893 | -0.01 | -0.87% | 0.59445 | 0.59534 | 0.58553 |
Jul 3, 2023 | 0.59446 | -0.01 | -0.25% | 0.59593 | 0.60064 | 0.59192 |
Jun 26, 2023 | 0.59593 | -0.01 | -0.41% | 0.59835 | 0.60144 | 0.59104 |
Jun 19, 2023 | 0.59835 | -0.02 | -2.65% | 0.6146 | 0.6149 | 0.59753 |
Jun 12, 2023 | 0.6146 | 0 | 0.89% | 0.60916 | 0.61676 | 0.60861 |
Jun 5, 2023 | 0.60914 | 0 | 1.5% | 0.6001 | 0.60932 | 0.59774 |
May 29, 2023 | 0.6001 | 0 | 1.54% | 0.59095 | 0.6016 | 0.58853 |
May 22, 2023 | 0.59095 | -0.01 | -1.18% | 0.598 | 0.59845 | 0.58769 |
May 15, 2023 | 0.598 | 0 | 0.16% | 0.59703 | 0.60122 | 0.59503 |
May 8, 2023 | 0.59703 | -0.01 | -0.7% | 0.60119 | 0.60496 | 0.59508 |
May 1, 2023 | 0.60119 | 0 | 1.67% | 0.59131 | 0.6023 | 0.58639 |
Apr 24, 2023 | 0.59131 | -0.01 | -0.89% | 0.59658 | 0.59704 | 0.58499 |
Apr 17, 2023 | 0.59658 | -0.01 | -0.57% | 0.59995 | 0.60483 | 0.59548 |
Apr 10, 2023 | 0.59996 | -0.01 | -0.58% | 0.60345 | 0.60592 | 0.59801 |
Apr 3, 2023 | 0.60343 | -0.01 | -1.23% | 0.61094 | 0.62003 | 0.60127 |
Mar 27, 2023 | 0.61093 | -0.01 | -0.09% | 0.61144 | 0.61746 | 0.60786 |
Mar 20, 2023 | 0.61143 | -0.02 | -1.74% | 0.6222 | 0.62479 | 0.6087 |
Mar 13, 2023 | 0.62218 | 0.01 | 2.06% | 0.60959 | 0.62294 | 0.60264 |
Mar 6, 2023 | 0.6096 | -0.03 | -3.66% | 0.63274 | 0.63318 | 0.604 |
Feb 27, 2023 | 0.63274 | -0.01 | -0.05% | 0.63305 | 0.63594 | 0.62888 |
Feb 20, 2023 | 0.63304 | -0.01 | -0.36% | 0.63531 | 0.63905 | 0.63066 |
Feb 13, 2023 | 0.63531 | 0 | 0% | 0.63531 | 0.63584 | 0.63434 |
Feb 6, 2023 | 0.63831 | -0.01 | -0.38% | 0.6407 | 0.64367 | 0.63544 |
Jan 30, 2023 | 0.64072 | -0.02 | -2.05% | 0.65407 | 0.65558 | 0.63831 |
Jan 23, 2023 | 0.65406 | 0.01 | 1.85% | 0.64214 | 0.65664 | 0.63987 |
Jan 16, 2023 | 0.64214 | -0.01 | -0.59% | 0.64593 | 0.64742 | 0.62973 |
Jan 9, 2023 | 0.64594 | 0 | 1.15% | 0.63856 | 0.64942 | 0.63326 |
Jan 2, 2023 | 0.63856 | 0 | 1.57% | 0.62866 | 0.63893 | 0.62598 |
Dec 26, 2022 | 0.62867 | 0 | 0.51% | 0.62548 | 0.63155 | 0.61998 |
Dec 19, 2022 | 0.62463 | -0.01 | -0.01% | 0.62468 | 0.62741 | 0.61577 |
Dec 12, 2022 | 0.62467 | -0.01 | -1.41% | 0.6336 | 0.63876 | 0.61962 |
Dec 5, 2022 | 0.63358 | -0.01 | -0.64% | 0.63766 | 0.6401 | 0.62758 |
Nov 28, 2022 | 0.63766 | 0 | 0.33% | 0.63556 | 0.64397 | 0.62982 |
Nov 21, 2022 | 0.63554 | -0.01 | -0.21% | 0.63685 | 0.63944 | 0.62989 |
Nov 14, 2022 | 0.63687 | 0 | 0.8% | 0.6318 | 0.6406 | 0.63037 |
Nov 7, 2022 | 0.6318 | -0.01 | -1.52% | 0.64152 | 0.64421 | 0.62832 |
Oct 31, 2022 | 0.64152 | 0 | 0.63% | 0.63749 | 0.64512 | 0.63433 |
Oct 24, 2022 | 0.63749 | 0 | 0.37% | 0.63511 | 0.64246 | 0.62826 |
Oct 17, 2022 | 0.6351 | 0.01 | 1.75% | 0.62416 | 0.63807 | 0.62294 |
Oct 10, 2022 | 0.62415 | -0.01 | -1.29% | 0.6323 | 0.63341 | 0.62085 |
Oct 3, 2022 | 0.63226 | -0.01 | -0.03% | 0.63239 | 0.64765 | 0.63076 |
Sep 26, 2022 | 0.63239 | -0.01 | -1.4% | 0.64131 | 0.64413 | 0.62922 |
Sep 19, 2022 | 0.64131 | 0 | 0.41% | 0.63867 | 0.64153 | 0.63867 |
Sep 12, 2022 | 0.64739 | -0.01 | -1.42% | 0.65669 | 0.65837 | 0.64206 |
Sep 5, 2022 | 0.65667 | -0.02 | -1.59% | 0.66722 | 0.66815 | 0.6528 |
Aug 29, 2022 | 0.66721 | 0 | 0.37% | 0.66469 | 0.67471 | 0.66207 |
Aug 22, 2022 | 0.66468 | 0 | 0.85% | 0.65906 | 0.67303 | 0.65896 |
Aug 15, 2022 | 0.65906 | -0.02 | -1.62% | 0.66989 | 0.67075 | 0.65698 |
Aug 8, 2022 | 0.66988 | 0 | 0.9% | 0.6639 | 0.67112 | 0.66026 |
Aug 1, 2022 | 0.6639 | -0.01 | -0.01% | 0.66392 | 0.67051 | 0.65785 |
Jul 25, 2022 | 0.6639 | -0.01 | -0.12% | 0.66469 | 0.67226 | 0.66219 |
Jul 18, 2022 | 0.66468 | 0 | 0.06% | 0.66427 | 0.67118 | 0.66253 |
Jul 11, 2022 | 0.66428 | -0.01 | -0.7% | 0.66896 | 0.66919 | 0.65872 |
Jul 4, 2022 | 0.66895 | 0.01 | 2.47% | 0.65278 | 0.67066 | 0.65088 |
Jun 27, 2022 | 0.65278 | -0.02 | -1.76% | 0.66447 | 0.66505 | 0.65063 |
Jun 20, 2022 | 0.66447 | -0.01 | -1.39% | 0.67377 | 0.67526 | 0.65907 |
Jun 13, 2022 | 0.67378 | -0.03 | -2.94% | 0.69413 | 0.69987 | 0.66963 |
Jun 6, 2022 | 0.69414 | 0 | 0.21% | 0.69263 | 0.7042 | 0.69088 |
May 30, 2022 | 0.69262 | 0 | 1.04% | 0.68543 | 0.69662 | 0.68526 |
May 23, 2022 | 0.68543 | -0.01 | -0.41% | 0.68823 | 0.69208 | 0.67676 |
May 16, 2022 | 0.68824 | -0.01 | -1.12% | 0.696 | 0.70201 | 0.67952 |
May 9, 2022 | 0.696 | -0.01 | -0.07% | 0.69647 | 0.69732 | 0.68276 |
May 2, 2022 | 0.69646 | 0 | 1.26% | 0.68777 | 0.70662 | 0.68505 |
Apr 25, 2022 | 0.68776 | -0.01 | -0.46% | 0.69088 | 0.69698 | 0.68191 |
Apr 18, 2022 | 0.69087 | -0.01 | -0.85% | 0.69679 | 0.70745 | 0.69086 |
Apr 11, 2022 | 0.69679 | 0 | 0.21% | 0.69531 | 0.69983 | 0.68931 |
Apr 4, 2022 | 0.6953 | 0 | 0.36% | 0.69278 | 0.70912 | 0.6921 |
Mar 28, 2022 | 0.69277 | -0.01 | -1% | 0.69974 | 0.70654 | 0.68919 |
Mar 21, 2022 | 0.69922 | 0 | 1.38% | 0.68964 | 0.70084 | 0.68591 |
Mar 14, 2022 | 0.69058 | 0.01 | 1.51% | 0.68029 | 0.69408 | 0.67313 |
Mar 7, 2022 | 0.6818 | 0 | 0.87% | 0.67589 | 0.68612 | 0.67345 |
Feb 28, 2022 | 0.67614 | 0.01 | 1.58% | 0.6656 | 0.67836 | 0.66388 |
Feb 21, 2022 | 0.66922 | 0 | 1.36% | 0.66018 | 0.67103 | 0.65684 |
Feb 14, 2022 | 0.66115 | 0 | 0.39% | 0.65856 | 0.66616 | 0.65498 |
Feb 7, 2022 | 0.65951 | 0 | 0.85% | 0.65394 | 0.66913 | 0.65371 |
Jan 31, 2022 | 0.65502 | 0 | 0.75% | 0.65013 | 0.65873 | 0.65013 |
Jan 24, 2022 | 0.65134 | -0.01 | -0.37% | 0.65371 | 0.66094 | 0.64837 |
Jan 17, 2022 | 0.65441 | -0.01 | -0.62% | 0.65843 | 0.66588 | 0.65385 |
Jan 10, 2022 | 0.65949 | 0 | 0.14% | 0.65856 | 0.66786 | 0.65764 |
Jan 3, 2022 | 0.65856 | -0.01 | -0.39% | 0.66112 | 0.66568 | 0.6564 |
Dec 27, 2021 | 0.66302 | -0.01 | -0.04% | 0.66324 | 0.66628 | 0.66069 |
Dec 20, 2021 | 0.6635 | 0 | 0.78% | 0.65832 | 0.66724 | 0.65365 |
Dec 13, 2021 | 0.65864 | -0.01 | -0.02% | 0.65876 | 0.66749 | 0.6539 |
Dec 6, 2021 | 0.66031 | 0.01 | 2.83% | 0.64212 | 0.66289 | 0.64152 |
Nov 29, 2021 | 0.64252 | -0.02 | -2.3% | 0.65763 | 0.66277 | 0.64184 |
Nov 22, 2021 | 0.65688 | -0.02 | -2.09% | 0.6709 | 0.67605 | 0.65556 |
Nov 15, 2021 | 0.67199 | -0.01 | -0.38% | 0.6745 | 0.68129 | 0.6696 |
Nov 8, 2021 | 0.67527 | 0 | 0.07% | 0.67477 | 0.67955 | 0.66982 |
Nov 1, 2021 | 0.67511 | -0.02 | -1.81% | 0.68752 | 0.68951 | 0.67315 |
Oct 25, 2021 | 0.68826 | 0 | 0.73% | 0.68322 | 0.69311 | 0.683 |
Oct 18, 2021 | 0.68404 | -0.01 | -0.12% | 0.68484 | 0.69328 | 0.68158 |
Oct 11, 2021 | 0.68491 | 0 | 1.22% | 0.67662 | 0.68704 | 0.67617 |
Oct 4, 2021 | 0.67759 | 0 | 0.38% | 0.67496 | 0.68036 | 0.67154 |
Sep 27, 2021 | 0.67562 | 0 | 0.87% | 0.66974 | 0.67743 | 0.66903 |
Sep 20, 2021 | 0.67125 | -0.01 | -0.81% | 0.67672 | 0.67756 | 0.66635 |
Sep 13, 2021 | 0.67725 | 0 | 0.36% | 0.67476 | 0.68008 | 0.67072 |
Sep 6, 2021 | 0.67506 | -0.01 | -0.77% | 0.68028 | 0.68249 | 0.67471 |
Aug 30, 2021 | 0.68087 | 0.01 | 2.33% | 0.66531 | 0.6821 | 0.66451 |
Aug 23, 2021 | 0.66606 | 0.01 | 1.95% | 0.65326 | 0.66757 | 0.65204 |
Aug 16, 2021 | 0.65474 | -0.02 | -2.91% | 0.67436 | 0.67484 | 0.65131 |
Aug 9, 2021 | 0.67447 | 0 | 0.4% | 0.67173 | 0.68043 | 0.67133 |
Aug 2, 2021 | 0.6729 | 0 | 1.38% | 0.66372 | 0.67336 | 0.66349 |
Jul 26, 2021 | 0.66499 | -0.02 | -1.66% | 0.67618 | 0.67779 | 0.66418 |
Jul 19, 2021 | 0.67723 | -0.01 | -0.36% | 0.67962 | 0.68115 | 0.67175 |
Jul 12, 2021 | 0.67997 | -0.01 | -0.5% | 0.68336 | 0.68616 | 0.67985 |
Jul 5, 2021 | 0.68441 | -0.01 | -1.13% | 0.69218 | 0.70026 | 0.67814 |
Jun 28, 2021 | 0.69287 | -0.01 | -0.36% | 0.69535 | 0.69764 | 0.68984 |
Jun 21, 2021 | 0.69614 | 0 | 0.59% | 0.69202 | 0.69737 | 0.68933 |
Jun 14, 2021 | 0.69203 | -0.01 | -0.01% | 0.69207 | 0.6953 | 0.689 |
Jun 7, 2021 | 0.69206 | -0.01 | -0.59% | 0.69616 | 0.69833 | 0.69128 |
May 31, 2021 | 0.69618 | 0 | 0.33% | 0.69384 | 0.69783 | 0.69047 |
May 24, 2021 | 0.69384 | 0 | 0.07% | 0.69331 | 0.69737 | 0.69253 |
May 17, 2021 | 0.69331 | -0.01 | -1.13% | 0.70118 | 0.7033 | 0.69309 |
May 10, 2021 | 0.70119 | -0.01 | -0.92% | 0.70764 | 0.70988 | 0.69776 |
May 3, 2021 | 0.70763 | 0 | 0.4% | 0.70478 | 0.70888 | 0.70136 |
Apr 26, 2021 | 0.70478 | -0.01 | -0.41% | 0.70767 | 0.71431 | 0.70308 |
Apr 19, 2021 | 0.70767 | -0.01 | -0.34% | 0.71006 | 0.71437 | 0.70508 |
Apr 12, 2021 | 0.71008 | 0 | 0.64% | 0.70553 | 0.71646 | 0.70158 |
Apr 5, 2021 | 0.70552 | -0.02 | -1.71% | 0.71778 | 0.71906 | 0.70214 |