Live Chat

Trade AUD/CHF

AUD/CHF live chart

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:000.56450.5650.56550.5660.56650.5670.56750.5680.5685

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 0.56534 -0.01 -0.91% 0.57053 0.57085 0.5627
Jan 20, 2025 0.57053 0 0.69% 0.56657 0.57249 0.56443
Jan 13, 2025 0.56657 0 0.44% 0.56404 0.56949 0.56253
Jan 6, 2025 0.56405 -0.01 -0.26% 0.56552 0.56965 0.56169
Dec 30, 2024 0.56551 0 0.75% 0.56127 0.5669 0.55963
Dec 23, 2024 0.56124 0 0.51% 0.55838 0.56238 0.55773
Dec 16, 2024 0.55838 -0.01 -1.63% 0.56759 0.57004 0.55637
Dec 9, 2024 0.56759 0 0.97% 0.56209 0.57001 0.56011
Dec 2, 2024 0.56209 -0.02 -1.97% 0.57337 0.57604 0.55949
Nov 25, 2024 0.57338 -0.01 -1.51% 0.58217 0.58305 0.57108
Nov 18, 2024 0.58216 0 1.41% 0.57404 0.58306 0.57191
Nov 11, 2024 0.57422 -0.01 -0.42% 0.57664 0.57953 0.57222
Nov 4, 2024 0.57669 0 0.87% 0.57171 0.5831 0.56792
Oct 28, 2024 0.57171 -0.01 -0.28% 0.57329 0.57416 0.56556
Oct 21, 2024 0.57329 -0.01 -1.26% 0.58057 0.58131 0.57136
Oct 14, 2024 0.58057 0 0.53% 0.57747 0.58209 0.57494
Oct 7, 2024 0.57747 -0.01 -1.05% 0.58358 0.58401 0.57292
Sep 30, 2024 0.58357 0 0.26% 0.58203 0.58687 0.5798
Sep 23, 2024 0.58198 0 0.44% 0.57941 0.58473 0.57728
Sep 16, 2024 0.57939 0.01 1.78% 0.56921 0.57969 0.5676
Sep 9, 2024 0.56921 0 1.14% 0.56275 0.57268 0.56021
Sep 2, 2024 0.56281 -0.02 -2.23% 0.57559 0.57844 0.5612
Aug 26, 2024 0.57559 0 0.13% 0.57483 0.57793 0.56948
Aug 19, 2024 0.57483 -0.01 -0.68% 0.57875 0.58129 0.57033
Aug 12, 2024 0.57874 0.01 1.88% 0.56802 0.57883 0.56789
Aug 5, 2024 0.56802 0.01 2.1% 0.55629 0.57229 0.5362
Jul 29, 2024 0.55629 -0.03 -4% 0.57941 0.58215 0.5556
Jul 22, 2024 0.57941 -0.02 -2.54% 0.59446 0.59447 0.57181
Jul 15, 2024 0.59446 -0.02 -2.09% 0.60714 0.60722 0.59254
Jul 8, 2024 0.60714 0 0.55% 0.60381 0.60809 0.60271
Jul 1, 2024 0.60381 0 0.51% 0.60071 0.60688 0.59909
Jun 24, 2024 0.60071 0 1.25% 0.59325 0.60108 0.59211
Jun 17, 2024 0.59325 0 0.74% 0.58889 0.59507 0.58598
Jun 10, 2024 0.58888 -0.01 -0.13% 0.58964 0.59758 0.58732
Jun 3, 2024 0.58964 -0.02 -1.69% 0.59973 0.6009 0.58864
May 27, 2024 0.59973 -0.01 -0.96% 0.60549 0.60847 0.59839
May 20, 2024 0.60547 -0.01 -0.55% 0.6088 0.60981 0.60305
May 13, 2024 0.6088 0.01 1.77% 0.59816 0.60907 0.59712
May 6, 2024 0.59816 -0.01 -0.07% 0.59852 0.60197 0.59597
Apr 29, 2024 0.59852 0 0.15% 0.59762 0.60008 0.59283
Apr 22, 2024 0.59762 0.01 2.09% 0.58535 0.59794 0.58485
Apr 15, 2024 0.58535 -0.01 -1.04% 0.59149 0.59308 0.57399
Apr 8, 2024 0.59149 -0.01 -0.3% 0.59325 0.59943 0.58853
Apr 1, 2024 0.59326 0 0.68% 0.58922 0.59908 0.58572
Mar 25, 2024 0.58922 0 0.76% 0.58475 0.59205 0.58466
Mar 18, 2024 0.58475 0 0.94% 0.57929 0.59316 0.57721
Mar 11, 2024 0.57929 -0.01 -0.34% 0.58123 0.58279 0.57745
Mar 4, 2024 0.58123 0 0.81% 0.57652 0.58251 0.57357
Feb 26, 2024 0.57652 -0.01 -0.31% 0.57831 0.57844 0.5701
Feb 19, 2024 0.5783 0 0.47% 0.57559 0.57918 0.57512
Feb 12, 2024 0.5756 0 0.93% 0.57025 0.57599 0.56932
Feb 5, 2024 0.57025 0 1.13% 0.56385 0.57077 0.56291
Jan 29, 2024 0.56385 -0.01 -0.8% 0.56838 0.57034 0.56171
Jan 22, 2024 0.56838 -0.01 -0.75% 0.57267 0.5738 0.56616
Jan 15, 2024 0.57267 0 0.33% 0.57073 0.57354 0.56379
Jan 8, 2024 0.57073 -0.01 -0.09% 0.57123 0.57224 0.5675
Jan 1, 2024 0.57124 -0.01 -0.07% 0.57159 0.57825 0.56828
Dec 25, 2023 0.57241 -0.01 -1.63% 0.58188 0.58384 0.56809
Dec 18, 2023 0.58122 -0.01 -0.44% 0.58375 0.585 0.57929
Dec 11, 2023 0.58232 0 0.63% 0.57864 0.58634 0.57273
Dec 4, 2023 0.57865 -0.01 -0.18% 0.57964 0.58125 0.57105
Nov 27, 2023 0.57965 -0.01 -0.14% 0.58045 0.58484 0.57567
Nov 20, 2023 0.58046 0 0.65% 0.57669 0.58171 0.57619
Nov 13, 2023 0.57669 0 0.48% 0.5739 0.57969 0.57234
Nov 6, 2023 0.5739 -0.02 -2.03% 0.58576 0.58595 0.57236
Oct 30, 2023 0.58575 0.01 2.42% 0.57189 0.58606 0.57182
Oct 23, 2023 0.57189 0 1.31% 0.56444 0.57372 0.56121
Oct 16, 2023 0.56443 -0.01 -0.88% 0.56943 0.57429 0.56126
Oct 9, 2023 0.56943 -0.01 -1.63% 0.57881 0.58246 0.56634
Oct 2, 2023 0.57881 -0.02 -1.77% 0.58918 0.5899 0.57712
Sep 25, 2023 0.58919 0 0.85% 0.58417 0.59228 0.58248
Sep 18, 2023 0.58416 0 1.15% 0.57748 0.58537 0.57591
Sep 11, 2023 0.57748 0 1.22% 0.5705 0.5794 0.56983
Sep 4, 2023 0.5705 -0.01 -0.09% 0.57099 0.57287 0.56474
Aug 28, 2023 0.57099 0 0.6% 0.56757 0.57384 0.56546
Aug 21, 2023 0.56754 0 0.29% 0.56585 0.56924 0.56206
Aug 14, 2023 0.56585 -0.01 -0.61% 0.56931 0.57198 0.56049
Aug 7, 2023 0.56931 -0.01 -0.91% 0.57452 0.5768 0.56839
Jul 31, 2023 0.57453 -0.01 -0.81% 0.57918 0.58589 0.57046
Jul 24, 2023 0.57918 -0.01 -0.57% 0.5825 0.58865 0.57682
Jul 17, 2023 0.58251 -0.01 -1.16% 0.58929 0.58935 0.57981
Jul 10, 2023 0.5893 -0.01 -0.87% 0.59445 0.59534 0.58553
Jul 3, 2023 0.59446 -0.01 -0.25% 0.59593 0.60064 0.59192
Jun 26, 2023 0.59593 -0.01 -0.41% 0.59835 0.60144 0.59104
Jun 19, 2023 0.59835 -0.02 -2.65% 0.6146 0.6149 0.59753
Jun 12, 2023 0.6146 0 0.89% 0.60916 0.61676 0.60861
Jun 5, 2023 0.60914 0 1.5% 0.6001 0.60932 0.59774
May 29, 2023 0.6001 0 1.54% 0.59095 0.6016 0.58853
May 22, 2023 0.59095 -0.01 -1.18% 0.598 0.59845 0.58769
May 15, 2023 0.598 0 0.16% 0.59703 0.60122 0.59503
May 8, 2023 0.59703 -0.01 -0.7% 0.60119 0.60496 0.59508
May 1, 2023 0.60119 0 1.67% 0.59131 0.6023 0.58639
Apr 24, 2023 0.59131 -0.01 -0.89% 0.59658 0.59704 0.58499
Apr 17, 2023 0.59658 -0.01 -0.57% 0.59995 0.60483 0.59548
Apr 10, 2023 0.59996 -0.01 -0.58% 0.60345 0.60592 0.59801
Apr 3, 2023 0.60343 -0.01 -1.23% 0.61094 0.62003 0.60127
Mar 27, 2023 0.61093 -0.01 -0.09% 0.61144 0.61746 0.60786
Mar 20, 2023 0.61143 -0.02 -1.74% 0.6222 0.62479 0.6087
Mar 13, 2023 0.62218 0.01 2.06% 0.60959 0.62294 0.60264
Mar 6, 2023 0.6096 -0.03 -3.66% 0.63274 0.63318 0.604
Feb 27, 2023 0.63274 -0.01 -0.05% 0.63305 0.63594 0.62888
Feb 20, 2023 0.63304 -0.01 -0.36% 0.63531 0.63905 0.63066
Feb 13, 2023 0.63531 0 0% 0.63531 0.63584 0.63434
Feb 6, 2023 0.63831 -0.01 -0.38% 0.6407 0.64367 0.63544
Jan 30, 2023 0.64072 -0.02 -2.05% 0.65407 0.65558 0.63831
Jan 23, 2023 0.65406 0.01 1.85% 0.64214 0.65664 0.63987
Jan 16, 2023 0.64214 -0.01 -0.59% 0.64593 0.64742 0.62973
Jan 9, 2023 0.64594 0 1.15% 0.63856 0.64942 0.63326
Jan 2, 2023 0.63856 0 1.57% 0.62866 0.63893 0.62598
Dec 26, 2022 0.62867 0 0.51% 0.62548 0.63155 0.61998
Dec 19, 2022 0.62463 -0.01 -0.01% 0.62468 0.62741 0.61577
Dec 12, 2022 0.62467 -0.01 -1.41% 0.6336 0.63876 0.61962
Dec 5, 2022 0.63358 -0.01 -0.64% 0.63766 0.6401 0.62758
Nov 28, 2022 0.63766 0 0.33% 0.63556 0.64397 0.62982
Nov 21, 2022 0.63554 -0.01 -0.21% 0.63685 0.63944 0.62989
Nov 14, 2022 0.63687 0 0.8% 0.6318 0.6406 0.63037
Nov 7, 2022 0.6318 -0.01 -1.52% 0.64152 0.64421 0.62832
Oct 31, 2022 0.64152 0 0.63% 0.63749 0.64512 0.63433
Oct 24, 2022 0.63749 0 0.37% 0.63511 0.64246 0.62826
Oct 17, 2022 0.6351 0.01 1.75% 0.62416 0.63807 0.62294
Oct 10, 2022 0.62415 -0.01 -1.29% 0.6323 0.63341 0.62085
Oct 3, 2022 0.63226 -0.01 -0.03% 0.63239 0.64765 0.63076
Sep 26, 2022 0.63239 -0.01 -1.4% 0.64131 0.64413 0.62922
Sep 19, 2022 0.64131 0 0.41% 0.63867 0.64153 0.63867
Sep 12, 2022 0.64739 -0.01 -1.42% 0.65669 0.65837 0.64206
Sep 5, 2022 0.65667 -0.02 -1.59% 0.66722 0.66815 0.6528
Aug 29, 2022 0.66721 0 0.37% 0.66469 0.67471 0.66207
Aug 22, 2022 0.66468 0 0.85% 0.65906 0.67303 0.65896
Aug 15, 2022 0.65906 -0.02 -1.62% 0.66989 0.67075 0.65698
Aug 8, 2022 0.66988 0 0.9% 0.6639 0.67112 0.66026
Aug 1, 2022 0.6639 -0.01 -0.01% 0.66392 0.67051 0.65785
Jul 25, 2022 0.6639 -0.01 -0.12% 0.66469 0.67226 0.66219
Jul 18, 2022 0.66468 0 0.06% 0.66427 0.67118 0.66253
Jul 11, 2022 0.66428 -0.01 -0.7% 0.66896 0.66919 0.65872
Jul 4, 2022 0.66895 0.01 2.47% 0.65278 0.67066 0.65088
Jun 27, 2022 0.65278 -0.02 -1.76% 0.66447 0.66505 0.65063
Jun 20, 2022 0.66447 -0.01 -1.39% 0.67377 0.67526 0.65907
Jun 13, 2022 0.67378 -0.03 -2.94% 0.69413 0.69987 0.66963
Jun 6, 2022 0.69414 0 0.21% 0.69263 0.7042 0.69088
May 30, 2022 0.69262 0 1.04% 0.68543 0.69662 0.68526
May 23, 2022 0.68543 -0.01 -0.41% 0.68823 0.69208 0.67676
May 16, 2022 0.68824 -0.01 -1.12% 0.696 0.70201 0.67952
May 9, 2022 0.696 -0.01 -0.07% 0.69647 0.69732 0.68276
May 2, 2022 0.69646 0 1.26% 0.68777 0.70662 0.68505
Apr 25, 2022 0.68776 -0.01 -0.46% 0.69088 0.69698 0.68191
Apr 18, 2022 0.69087 -0.01 -0.85% 0.69679 0.70745 0.69086
Apr 11, 2022 0.69679 0 0.21% 0.69531 0.69983 0.68931
Apr 4, 2022 0.6953 0 0.36% 0.69278 0.70912 0.6921
Mar 28, 2022 0.69277 -0.01 -1% 0.69974 0.70654 0.68919
Mar 21, 2022 0.69922 0 1.38% 0.68964 0.70084 0.68591
Mar 14, 2022 0.69058 0.01 1.51% 0.68029 0.69408 0.67313
Mar 7, 2022 0.6818 0 0.87% 0.67589 0.68612 0.67345
Feb 28, 2022 0.67614 0.01 1.58% 0.6656 0.67836 0.66388
Feb 21, 2022 0.66922 0 1.36% 0.66018 0.67103 0.65684
Feb 14, 2022 0.66115 0 0.39% 0.65856 0.66616 0.65498
Feb 7, 2022 0.65951 0 0.85% 0.65394 0.66913 0.65371
Jan 31, 2022 0.65502 0 0.75% 0.65013 0.65873 0.65013
Jan 24, 2022 0.65134 -0.01 -0.37% 0.65371 0.66094 0.64837
Jan 17, 2022 0.65441 -0.01 -0.62% 0.65843 0.66588 0.65385
Jan 10, 2022 0.65949 0 0.14% 0.65856 0.66786 0.65764
Jan 3, 2022 0.65856 -0.01 -0.39% 0.66112 0.66568 0.6564
Dec 27, 2021 0.66302 -0.01 -0.04% 0.66324 0.66628 0.66069
Dec 20, 2021 0.6635 0 0.78% 0.65832 0.66724 0.65365
Dec 13, 2021 0.65864 -0.01 -0.02% 0.65876 0.66749 0.6539
Dec 6, 2021 0.66031 0.01 2.83% 0.64212 0.66289 0.64152
Nov 29, 2021 0.64252 -0.02 -2.3% 0.65763 0.66277 0.64184
Nov 22, 2021 0.65688 -0.02 -2.09% 0.6709 0.67605 0.65556
Nov 15, 2021 0.67199 -0.01 -0.38% 0.6745 0.68129 0.6696
Nov 8, 2021 0.67527 0 0.07% 0.67477 0.67955 0.66982
Nov 1, 2021 0.67511 -0.02 -1.81% 0.68752 0.68951 0.67315
Oct 25, 2021 0.68826 0 0.73% 0.68322 0.69311 0.683
Oct 18, 2021 0.68404 -0.01 -0.12% 0.68484 0.69328 0.68158
Oct 11, 2021 0.68491 0 1.22% 0.67662 0.68704 0.67617
Oct 4, 2021 0.67759 0 0.38% 0.67496 0.68036 0.67154
Sep 27, 2021 0.67562 0 0.87% 0.66974 0.67743 0.66903
Sep 20, 2021 0.67125 -0.01 -0.81% 0.67672 0.67756 0.66635
Sep 13, 2021 0.67725 0 0.36% 0.67476 0.68008 0.67072
Sep 6, 2021 0.67506 -0.01 -0.77% 0.68028 0.68249 0.67471
Aug 30, 2021 0.68087 0.01 2.33% 0.66531 0.6821 0.66451
Aug 23, 2021 0.66606 0.01 1.95% 0.65326 0.66757 0.65204
Aug 16, 2021 0.65474 -0.02 -2.91% 0.67436 0.67484 0.65131
Aug 9, 2021 0.67447 0 0.4% 0.67173 0.68043 0.67133
Aug 2, 2021 0.6729 0 1.38% 0.66372 0.67336 0.66349
Jul 26, 2021 0.66499 -0.02 -1.66% 0.67618 0.67779 0.66418
Jul 19, 2021 0.67723 -0.01 -0.36% 0.67962 0.68115 0.67175
Jul 12, 2021 0.67997 -0.01 -0.5% 0.68336 0.68616 0.67985
Jul 5, 2021 0.68441 -0.01 -1.13% 0.69218 0.70026 0.67814
Jun 28, 2021 0.69287 -0.01 -0.36% 0.69535 0.69764 0.68984
Jun 21, 2021 0.69614 0 0.59% 0.69202 0.69737 0.68933
Jun 14, 2021 0.69203 -0.01 -0.01% 0.69207 0.6953 0.689
Jun 7, 2021 0.69206 -0.01 -0.59% 0.69616 0.69833 0.69128
May 31, 2021 0.69618 0 0.33% 0.69384 0.69783 0.69047
May 24, 2021 0.69384 0 0.07% 0.69331 0.69737 0.69253
May 17, 2021 0.69331 -0.01 -1.13% 0.70118 0.7033 0.69309
May 10, 2021 0.70119 -0.01 -0.92% 0.70764 0.70988 0.69776
May 3, 2021 0.70763 0 0.4% 0.70478 0.70888 0.70136
Apr 26, 2021 0.70478 -0.01 -0.41% 0.70767 0.71431 0.70308
Apr 19, 2021 0.70767 -0.01 -0.34% 0.71006 0.71437 0.70508
Apr 12, 2021 0.71008 0 0.64% 0.70553 0.71646 0.70158
Apr 5, 2021 0.70552 -0.02 -1.71% 0.71778 0.71906 0.70214

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

17.80

Spread (%)

0.3149 %

Leverage

1:300

Overnight Interest Buy

-0.0044 %

Overnight Interest Sell

-0.0232 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:00 - 22:00

Monday - Tuesday

22:00 - 22:00

Tuesday - Wednesday

22:00 - 22:00

Wednesday - Thursday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

0.56504

Previous Close

0.56504

52 Week High/Low

0.5362 - 0.60981

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

View all instruments
Trustpilot
Live Chat