Live Chat

Trade AUD/CAD

AUD/CAD live chart

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:000.8980.8990.90.9010.9020.9030.9040.905

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 0.90189 -0.01 -0.37% 0.9052 0.90594 0.89646
Jan 20, 2025 0.90519 0 0.96% 0.89656 0.90659 0.89444
Jan 13, 2025 0.89656 0 1.09% 0.88685 0.89709 0.88532
Jan 6, 2025 0.88686 -0.02 -1.25% 0.89802 0.90165 0.88425
Dec 30, 2024 0.89798 0 0.18% 0.89633 0.8989 0.88851
Dec 23, 2024 0.89633 -0.01 -0.18% 0.89788 0.90021 0.89333
Dec 16, 2024 0.89787 -0.01 -0.86% 0.90558 0.90782 0.89541
Dec 9, 2024 0.90558 0 0.04% 0.90519 0.91339 0.89822
Dec 2, 2024 0.90519 -0.01 -0.64% 0.91093 0.9126 0.89993
Nov 25, 2024 0.91095 0 0% 0.91095 0.91633 0.90742
Nov 18, 2024 0.91096 0 0.04% 0.91052 0.91379 0.90671
Nov 11, 2024 0.91049 -0.01 -0.57% 0.91568 0.91811 0.9043
Nov 4, 2024 0.91568 -0.01 -0.18% 0.91729 0.92695 0.90705
Oct 28, 2024 0.9173 -0.01 -0.01% 0.91731 0.91984 0.90981
Oct 21, 2024 0.91732 -0.01 -0.98% 0.92632 0.92783 0.9157
Oct 14, 2024 0.92631 -0.01 -0.13% 0.92744 0.92909 0.91521
Oct 7, 2024 0.92744 0 0.48% 0.92299 0.93033 0.91533
Sep 30, 2024 0.92299 -0.02 -1.24% 0.93449 0.93753 0.91994
Sep 23, 2024 0.93449 0.01 1.18% 0.92358 0.93472 0.91905
Sep 16, 2024 0.92362 0.01 1.33% 0.91148 0.92672 0.91034
Sep 9, 2024 0.91143 0 0.77% 0.90441 0.91325 0.90162
Sep 2, 2024 0.90446 -0.01 -0.93% 0.91288 0.91665 0.90271
Aug 26, 2024 0.91289 -0.01 -0.42% 0.91671 0.918 0.91145
Aug 19, 2024 0.91671 0 0.45% 0.91253 0.9195 0.91125
Aug 12, 2024 0.91253 0.01 1.16% 0.90202 0.91305 0.90083
Aug 5, 2024 0.90205 0 0.01% 0.90189 0.90629 0.88506
Jul 29, 2024 0.90189 -0.01 -0.47% 0.90609 0.9083 0.89719
Jul 22, 2024 0.9061 -0.02 -1.26% 0.91764 0.91769 0.90026
Jul 15, 2024 0.91771 -0.01 -0.67% 0.92385 0.92629 0.91604
Jul 8, 2024 0.92386 0 0.41% 0.92002 0.9252 0.91706
Jul 1, 2024 0.92002 0 0.83% 0.9124 0.9207 0.91096
Jun 24, 2024 0.91239 0 0.39% 0.90883 0.91469 0.90511
Jun 17, 2024 0.90883 0 0.08% 0.90804 0.91561 0.90556
Jun 10, 2024 0.90804 0 0.28% 0.90544 0.91745 0.90508
Jun 3, 2024 0.90543 -0.01 -0.1% 0.90625 0.91337 0.90299
May 27, 2024 0.90625 0 0.12% 0.90514 0.90962 0.90438
May 20, 2024 0.90516 -0.01 -0.71% 0.91155 0.91241 0.90416
May 13, 2024 0.91155 0 0.99% 0.90258 0.91231 0.90028
May 6, 2024 0.90258 -0.01 -0.24% 0.90468 0.90755 0.89987
Apr 29, 2024 0.90468 0.01 1.28% 0.8932 0.90575 0.89033
Apr 22, 2024 0.8932 0.01 1.19% 0.88265 0.89458 0.88175
Apr 15, 2024 0.88266 -0.01 -0.91% 0.89071 0.89252 0.87799
Apr 8, 2024 0.89071 -0.01 -0.33% 0.89364 0.90059 0.88868
Apr 1, 2024 0.89365 0.01 1.16% 0.88333 0.8951 0.87913
Mar 25, 2024 0.88333 -0.01 -0.39% 0.88676 0.88974 0.88069
Mar 18, 2024 0.88676 -0.01 -0.16% 0.88816 0.89281 0.88303
Mar 11, 2024 0.88816 -0.01 -0.54% 0.89295 0.89435 0.8868
Mar 4, 2024 0.89295 0 0.96% 0.88441 0.89491 0.88042
Feb 26, 2024 0.88441 -0.01 -0.25% 0.88662 0.88671 0.88051
Feb 19, 2024 0.88662 0 0.64% 0.8809 0.88884 0.88056
Feb 12, 2024 0.88091 0 0.33% 0.87794 0.88203 0.87351
Feb 5, 2024 0.87793 0 0.21% 0.87609 0.88131 0.87249
Jan 29, 2024 0.8761 -0.01 -1% 0.88488 0.88769 0.8741
Jan 22, 2024 0.88488 -0.01 -0.1% 0.88572 0.89144 0.88338
Jan 15, 2024 0.88573 -0.02 -1.23% 0.89667 0.89708 0.88116
Jan 8, 2024 0.89668 -0.01 -0.05% 0.8971 0.8987 0.89248
Jan 1, 2024 0.89709 -0.01 -0.57% 0.9022 0.90566 0.88953
Dec 25, 2023 0.90046 -0.01 -0.07% 0.90109 0.90636 0.89844
Dec 18, 2023 0.90154 0 0.46% 0.89736 0.90503 0.89584
Dec 11, 2023 0.89476 0 0.14% 0.8935 0.90596 0.88894
Dec 4, 2023 0.89351 -0.01 -0.87% 0.90129 0.90215 0.88767
Nov 27, 2023 0.90129 0 0.48% 0.89694 0.90413 0.89337
Nov 20, 2023 0.89695 0 0.42% 0.89316 0.90335 0.89225
Nov 13, 2023 0.89317 0.01 1.73% 0.87798 0.89412 0.87696
Nov 6, 2023 0.87799 -0.02 -1.35% 0.88995 0.89058 0.87559
Oct 30, 2023 0.88993 0.01 1.28% 0.87862 0.89081 0.87634
Oct 23, 2023 0.87861 0.01 1.44% 0.86606 0.88122 0.86301
Oct 16, 2023 0.86607 0 0.59% 0.86095 0.87104 0.85999
Oct 9, 2023 0.86095 -0.01 -1.05% 0.87005 0.87471 0.85833
Oct 2, 2023 0.87005 -0.01 -0.41% 0.87363 0.87443 0.86235
Sep 25, 2023 0.87363 0 0.65% 0.86793 0.87377 0.85633
Sep 18, 2023 0.86793 -0.01 -0.32% 0.87069 0.87275 0.86285
Sep 11, 2023 0.87068 -0.01 -0.12% 0.87164 0.87591 0.86654
Sep 4, 2023 0.87164 -0.01 -0.61% 0.87696 0.87965 0.86705
Aug 28, 2023 0.87696 0 0.55% 0.87211 0.88257 0.87083
Aug 21, 2023 0.87211 0 0.41% 0.86848 0.87713 0.86523
Aug 14, 2023 0.86848 -0.01 -0.5% 0.87277 0.87646 0.86232
Aug 7, 2023 0.87277 -0.01 -0.72% 0.87908 0.88472 0.87199
Jul 31, 2023 0.87908 -0.01 -0.38% 0.88238 0.88737 0.87092
Jul 24, 2023 0.88238 -0.01 -0.79% 0.88933 0.898 0.87711
Jul 17, 2023 0.88933 -0.02 -1.66% 0.90426 0.90434 0.88785
Jul 10, 2023 0.90425 0.01 1.83% 0.88793 0.90553 0.8808
Jul 3, 2023 0.88792 0 0.66% 0.88209 0.88898 0.87945
Jun 26, 2023 0.88209 0 0.3% 0.87943 0.88371 0.87402
Jun 19, 2023 0.87942 -0.03 -3.04% 0.90692 0.90704 0.87884
Jun 12, 2023 0.90692 0 0.83% 0.89942 0.91158 0.89885
Jun 5, 2023 0.89941 0.01 1.53% 0.88578 0.89988 0.88476
May 29, 2023 0.88578 -0.01 -0.23% 0.88781 0.89063 0.87824
May 22, 2023 0.88781 -0.02 -1.15% 0.89809 0.89906 0.88564
May 15, 2023 0.8981 -0.01 -0.32% 0.9009 0.90418 0.89086
May 8, 2023 0.90091 -0.01 -0.19% 0.90262 0.90921 0.89878
May 1, 2023 0.90261 0 0.7% 0.89625 0.91053 0.8962
Apr 24, 2023 0.89625 -0.01 -1.06% 0.90585 0.90721 0.89438
Apr 17, 2023 0.90584 0 1.08% 0.89614 0.91054 0.89421
Apr 10, 2023 0.89614 -0.01 -0.55% 0.90106 0.90667 0.89441
Apr 3, 2023 0.90106 0 0.22% 0.89902 0.9126 0.89742
Mar 27, 2023 0.89902 -0.02 -1.59% 0.91352 0.91452 0.89863
Mar 20, 2023 0.91351 -0.01 -0.76% 0.92048 0.92302 0.91039
Mar 13, 2023 0.92047 0 0.81% 0.91306 0.92158 0.90857
Mar 6, 2023 0.91307 -0.01 -0.62% 0.9187 0.91986 0.90395
Feb 27, 2023 0.9187 0 0.36% 0.91539 0.92153 0.91006
Feb 20, 2023 0.91539 -0.02 -1.13% 0.92576 0.93072 0.91419
Feb 13, 2023 0.92576 0 0.1% 0.92476 0.92667 0.92396
Feb 6, 2023 0.92302 -0.01 -0.43% 0.92694 0.93773 0.92209
Jan 30, 2023 0.92692 -0.02 -1.96% 0.94536 0.94941 0.9236
Jan 23, 2023 0.94536 0.01 1.28% 0.93338 0.95444 0.93238
Jan 16, 2023 0.93338 -0.01 -0.05% 0.9338 0.94408 0.92774
Jan 9, 2023 0.93381 0 0.82% 0.92619 0.9343 0.9199
Jan 2, 2023 0.9262 0 0.48% 0.92169 0.93418 0.91179
Dec 26, 2022 0.92169 0 0.98% 0.91269 0.9243 0.90783
Dec 19, 2022 0.9108 -0.01 -0.46% 0.915 0.91835 0.90391
Dec 12, 2022 0.91501 -0.02 -1.13% 0.92539 0.9327 0.91206
Dec 5, 2022 0.92538 0 1.05% 0.91571 0.92744 0.90921
Nov 28, 2022 0.91572 0.01 1.78% 0.89964 0.91841 0.8951
Nov 21, 2022 0.89963 0 0.66% 0.89369 0.90315 0.88548
Nov 14, 2022 0.89369 0 0.67% 0.88767 0.90118 0.88464
Nov 7, 2022 0.88767 0.01 2.06% 0.8697 0.88995 0.8659
Oct 31, 2022 0.8697 -0.01 -0.12% 0.87069 0.87932 0.86239
Oct 24, 2022 0.87068 0 0.21% 0.86881 0.88298 0.86165
Oct 17, 2022 0.86884 0 0.82% 0.8617 0.87285 0.85953
Oct 10, 2022 0.86173 -0.02 -1.3% 0.87307 0.87481 0.85919
Oct 3, 2022 0.87309 -0.02 -1.3% 0.88452 0.88924 0.87191
Sep 26, 2022 0.88453 -0.01 -0.23% 0.88649 0.89076 0.8778
Sep 19, 2022 0.88648 0 0.13% 0.88528 0.88751 0.88466
Sep 12, 2022 0.89128 0 0% 0.89124 0.89587 0.88429
Sep 5, 2022 0.89125 -0.01 -0.07% 0.8918 0.89484 0.8813
Aug 29, 2022 0.8918 -0.01 -0.51% 0.89631 0.90225 0.8891
Aug 22, 2022 0.89631 0 0.29% 0.89367 0.90471 0.89348
Aug 15, 2022 0.89368 -0.02 -1.7% 0.90906 0.90983 0.89066
Aug 8, 2022 0.90906 0.01 1.77% 0.89317 0.91029 0.89269
Aug 1, 2022 0.89318 0 0.03% 0.89289 0.90266 0.88736
Jul 25, 2022 0.8929 0 0.09% 0.89204 0.89907 0.88773
Jul 18, 2022 0.89204 0 0.69% 0.88588 0.8948 0.88173
Jul 11, 2022 0.88587 -0.01 -0.01% 0.88593 0.88628 0.87258
Jul 4, 2022 0.88592 0 0.92% 0.87776 0.88984 0.87606
Jun 27, 2022 0.87777 -0.02 -1.97% 0.89534 0.89549 0.8742
Jun 20, 2022 0.89536 -0.01 -0.88% 0.90325 0.90845 0.89164
Jun 13, 2022 0.90326 0 0.59% 0.89796 0.91276 0.88723
Jun 6, 2022 0.89796 -0.01 -0.9% 0.90605 0.91057 0.89763
May 30, 2022 0.90605 -0.01 -0.5% 0.9106 0.91433 0.90461
May 23, 2022 0.91059 0 0.66% 0.90458 0.91264 0.90354
May 16, 2022 0.90459 0 0.93% 0.89619 0.9055 0.89149
May 9, 2022 0.89619 -0.02 -1.49% 0.90971 0.9113 0.8918
May 2, 2022 0.9097 0 0.22% 0.90762 0.92521 0.90452
Apr 25, 2022 0.9076 -0.02 -1.33% 0.9198 0.92003 0.90595
Apr 18, 2022 0.9198 -0.02 -1.39% 0.9327 0.93454 0.91895
Apr 11, 2022 0.9327 -0.01 -0.4% 0.93636 0.9442 0.93126
Apr 4, 2022 0.93635 -0.01 -0.11% 0.93736 0.95123 0.93573
Mar 28, 2022 0.93738 -0.01 -0.11% 0.93833 0.94116 0.93359
Mar 21, 2022 0.93759 0 0.41% 0.93369 0.94399 0.92905
Mar 14, 2022 0.93419 0 0.7% 0.92767 0.9362 0.91711
Mar 7, 2022 0.92979 -0.01 -0.94% 0.93855 0.94613 0.92774
Feb 28, 2022 0.93906 0.02 2.44% 0.91669 0.93986 0.91388
Feb 21, 2022 0.91849 0 0.44% 0.91441 0.92404 0.91354
Feb 14, 2022 0.91534 0 0.87% 0.90744 0.91634 0.90544
Feb 7, 2022 0.90859 0 0.72% 0.90209 0.91654 0.9009
Jan 31, 2022 0.90314 0.01 1.2% 0.89238 0.9078 0.89187
Jan 24, 2022 0.89309 -0.01 -0.99% 0.902 0.90549 0.89067
Jan 17, 2022 0.90299 -0.01 -0.21% 0.9048 0.90722 0.8976
Jan 10, 2022 0.90539 -0.01 -0.13% 0.90652 0.91286 0.90358
Jan 3, 2022 0.90794 -0.01 -1.03% 0.91733 0.92392 0.90687
Dec 27, 2021 0.91733 -0.01 -0.85% 0.92514 0.9303 0.91669
Dec 20, 2021 0.92557 0 0.77% 0.91849 0.92881 0.91578
Dec 13, 2021 0.91894 0 0.84% 0.91122 0.9232 0.90895
Dec 6, 2021 0.91122 0.01 1.53% 0.89747 0.91285 0.89718
Nov 29, 2021 0.89939 -0.01 -1.08% 0.9092 0.91527 0.8972
Nov 22, 2021 0.91003 -0.01 -0.46% 0.91418 0.9204 0.90684
Nov 15, 2021 0.91469 -0.01 -0.46% 0.91889 0.92309 0.91378
Nov 8, 2021 0.91889 -0.01 -0.18% 0.92051 0.92498 0.91254
Nov 1, 2021 0.92051 -0.01 -1.03% 0.93007 0.93215 0.91775
Oct 25, 2021 0.93129 0 0.89% 0.92302 0.93372 0.92259
Oct 18, 2021 0.92354 0 0.73% 0.91681 0.92785 0.91482
Oct 11, 2021 0.91719 0 0.65% 0.91123 0.92008 0.91026
Oct 4, 2021 0.91123 -0.01 -0.74% 0.91799 0.91997 0.91046
Sep 27, 2021 0.91772 0 0.06% 0.91714 0.9214 0.91424
Sep 20, 2021 0.91899 -0.01 -0.79% 0.92626 0.93153 0.91787
Sep 13, 2021 0.92769 -0.01 -0.53% 0.93258 0.93463 0.92306
Sep 6, 2021 0.93299 -0.01 -0.03% 0.93326 0.93767 0.92973
Aug 30, 2021 0.93334 0.01 1.28% 0.92151 0.93492 0.91821
Aug 23, 2021 0.92219 0 0.89% 0.914 0.92314 0.91088
Aug 16, 2021 0.91559 -0.01 -0.7% 0.92199 0.92293 0.9119
Aug 9, 2021 0.92224 -0.01 -0.05% 0.92264 0.92449 0.91755
Aug 2, 2021 0.92339 0 0.88% 0.91527 0.93113 0.91434
Jul 26, 2021 0.91574 -0.01 -0.95% 0.92444 0.9281 0.91458
Jul 19, 2021 0.92524 -0.01 -0.82% 0.93281 0.94188 0.92151
Jul 12, 2021 0.93314 0 0.23% 0.93093 0.93754 0.92954
Jul 5, 2021 0.93259 0 0.67% 0.92634 0.93769 0.92603
Jun 28, 2021 0.92634 -0.01 -0.56% 0.93151 0.93466 0.92473
Jun 21, 2021 0.93384 -0.01 -0.01% 0.93392 0.93606 0.92819
Jun 14, 2021 0.93392 -0.01 -0.36% 0.93724 0.93964 0.92879
Jun 7, 2021 0.93724 0 0.26% 0.93478 0.93934 0.93399
May 31, 2021 0.93479 0 0.4% 0.93099 0.93726 0.92605
May 24, 2021 0.93099 -0.01 -0.16% 0.93241 0.94096 0.92959
May 17, 2021 0.93241 -0.01 -1.04% 0.94216 0.94217 0.93082
May 10, 2021 0.94216 -0.01 -1.05% 0.95214 0.95569 0.93384
May 3, 2021 0.95212 0 0.43% 0.94799 0.95415 0.9449
Apr 26, 2021 0.94799 -0.02 -1.97% 0.96696 0.97086 0.94554
Apr 19, 2021 0.96699 0 0.15% 0.96554 0.97589 0.96089
Apr 12, 2021 0.96554 0.01 1.07% 0.95524 0.97308 0.95333
Apr 5, 2021 0.95525 -0.01 -0.21% 0.95726 0.96497 0.95297

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

27.80

Spread (%)

0.3082 %

Leverage

1:300

Overnight Interest Buy

-0.0128 %

Overnight Interest Sell

-0.0092 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:00 - 22:00

Monday - Tuesday

22:00 - 22:00

Tuesday - Wednesday

22:00 - 22:00

Wednesday - Thursday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

0.90041

Previous Close

0.90037

52 Week High/Low

0.87249 - 0.93753

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

View all instruments
Trustpilot
Live Chat