Live Chat

Trade UK 100 UK 100

100UK live chart

Created with Highcharts 10.2.105:0006:0007:0008:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:008680870087208740876087808690871087308750

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 17, 2025 8711.24 1.1 0.01% 8710.14 8788.26 8694.49
Feb 10, 2025 8710.24 4.85 0.05% 8705.39 8837.49 8696.26
Feb 3, 2025 8705.37 191.05 2.24% 8514.32 8767.01 8474.49
Jan 27, 2025 8514.14 46.25 0.54% 8467.89 8691.51 8425.24
Jan 20, 2025 8468.29 -29.85 -0.36% 8498.14 8587.01 8435.39
Jan 13, 2025 8498.32 243.36 2.94% 8254.95 8534.24 8180.76
Jan 6, 2025 8255.12 31.94 0.38% 8223.18 8326.26 8184.74
Dec 30, 2024 8222.8 102.65 1.26% 8120.14 8270.74 8090.74
Dec 23, 2024 8119.74 33.86 0.41% 8085.87 8149.76 8039.01
Dec 16, 2024 8085.49 -223.02 -2.69% 8308.5 8314.37 7996.99
Dec 9, 2024 8308.31 -2.27 -0.03% 8310.57 8371.99 8235.49
Dec 2, 2024 8311.11 31.56 0.38% 8279.54 8389.51 8261.99
Nov 25, 2024 8277.85 -26.35 -0.32% 8304.19 8332.75 8233
Nov 18, 2024 8303.25 223.75 2.76% 8079.5 8307.87 8048.75
Nov 11, 2024 8076.63 -10.37 -0.13% 8087 8149.25 7993.25
Nov 4, 2024 8086.44 -75.07 -0.92% 8161.5 8302.25 8056.75
Oct 28, 2024 8161.12 -85.33 -1.04% 8246.44 8325.25 8069.25
Oct 21, 2024 8245.44 -129.56 -1.55% 8375 8393.25 8219
Oct 14, 2024 8372 118.75 1.43% 8253.25 8399 8221.75
Oct 7, 2024 8254.26 -59.04 -0.72% 8313.3 8330.5 8182
Sep 30, 2024 8311.12 0.37 0% 8310.75 8334.75 8222.25
Sep 23, 2024 8312.62 103.87 1.26% 8208.75 8335.25 8204
Sep 16, 2024 8205.38 -84.38 -1.02% 8289.75 8371.25 8188.13
Sep 9, 2024 8285.94 113.94 1.39% 8172 8305.75 8166.75
Sep 2, 2024 8167.31 -235.44 -2.81% 8402.75 8402.75 8154.06
Aug 26, 2024 8396.75 74.75 0.89% 8322 8418.75 8304.94
Aug 19, 2024 8331.38 25.75 0.31% 8305.63 8375.75 8235.75
Aug 12, 2024 8305.25 109.75 1.33% 8195.5 8368.5 8181.75
Aug 5, 2024 8195.51 22.76 0.27% 8172.75 8204.75 7913.5
Jul 29, 2024 8159.51 -165.74 -2% 8325.25 8407.75 8143.76
Jul 22, 2024 8325.38 143.37 1.75% 8182 8332.5 8051
Jul 15, 2024 8184.25 -57.25 -0.7% 8241.5 8269.75 8124.25
Jul 8, 2024 8242.13 44.62 0.54% 8197.5 8277.75 8127
Jul 1, 2024 8200 42.5 0.52% 8157.5 8281 8104.25
Jun 24, 2024 8182.75 -55 -0.67% 8237.75 8313.25 8146.25
Jun 17, 2024 8233.63 61.12 0.74% 8172.5 8288.75 8117.75
Jun 10, 2024 8169.63 -44.62 -0.55% 8214.25 8264.5 8110.75
Jun 3, 2024 8212.3 -100.16 -1.21% 8312.45 8364 8198.25
May 27, 2024 8312.62 -28.88 -0.35% 8341.5 8344.5 8136.5
May 20, 2024 8315.05 -122.96 -1.46% 8438 8451 8247.25
May 13, 2024 8442.35 24.14 0.28% 8418.2 8478.25 8391.45
May 6, 2024 8424.2 151.5 1.83% 8272.7 8455.75 8272.7
Apr 29, 2024 8231.05 64.84 0.79% 8166.2 8248.5 8096
Apr 22, 2024 8167.1 220.93 2.78% 7946.17 8167.75 7945.83
Apr 15, 2024 7946.35 -5.35 -0.07% 7951.7 8012 7748.95
Apr 8, 2024 7950.55 25.35 0.31% 7925.2 8046.25 7884.75
Apr 1, 2024 7917.1 -35.1 -0.45% 7952.2 8016.5 7853.7
Mar 25, 2024 7964.75 30.97 0.39% 7933.78 7976.25 7887.75
Mar 18, 2024 7933.6 197.57 2.55% 7736.02 7961.25 7692.2
Mar 11, 2024 7736.38 83.18 1.08% 7653.2 7785.25 7610.25
Mar 4, 2024 7653.38 -30.93 -0.41% 7684.3 7713.45 7596.75
Feb 26, 2024 7683.95 -29.24 -0.38% 7713.18 7713.6 7594.55
Feb 19, 2024 7712.75 7.4 0.09% 7705.34 7748.75 7626.61
Feb 12, 2024 7704.91 114.02 1.5% 7590.88 7723.75 7462.25
Feb 5, 2024 7590.88 -37.74 -0.5% 7628.62 7709.3 7555.5
Jan 29, 2024 7628.62 -7.82 -0.11% 7636.43 7688.25 7599
Jan 22, 2024 7636.43 149.64 1.99% 7486.79 7653.25 7453.25
Jan 15, 2024 7487.21 -135.02 -1.78% 7622.22 7641.25 7401.5
Jan 8, 2024 7621.72 -47.75 -0.63% 7669.47 7725.25 7570.75
Jan 1, 2024 7669.47 -69.33 -0.9% 7738.8 7766.25 7640.25
Dec 25, 2023 7735.25 16.94 0.21% 7718.3 7761.75 7704.25
Dec 18, 2023 7694.25 132.36 1.75% 7561.88 7768.25 7549.3
Dec 11, 2023 7558.6 -7.45 -0.1% 7566.05 7724.75 7491.25
Dec 4, 2023 7566.05 41.75 0.55% 7524.3 7580.75 7457.75
Nov 27, 2023 7524.3 35.88 0.47% 7488.42 7542.75 7381.75
Nov 20, 2023 7488.42 -17.57 -0.24% 7505.99 7510.87 7444.5
Nov 13, 2023 7505.99 123.31 1.67% 7382.67 7534.25 7357.3
Nov 6, 2023 7382.67 -21.69 -0.3% 7404.36 7467 7318.75
Oct 30, 2023 7404.36 122.61 1.68% 7281.74 7482.25 7280.24
Oct 23, 2023 7281.74 -114.32 -1.55% 7396.05 7429.75 7256
Oct 16, 2023 7396.05 -223.5 -2.94% 7619.55 7701.25 7379.18
Oct 9, 2023 7623.24 135.68 1.81% 7487.55 7687.75 7469.75
Oct 2, 2023 7499.81 -112.12 -1.48% 7611.93 7629.8 7381.5
Sep 25, 2023 7611.93 -61.64 -0.81% 7673.56 7684.75 7521.5
Sep 18, 2023 7673.56 -36.49 -0.48% 7710.05 7746 7632.3
Sep 11, 2023 7710.12 225.81 3.01% 7484.3 7746.25 7464.75
Sep 4, 2023 7491.67 7.36 0.09% 7484.3 7523.75 7367.25
Aug 28, 2023 7484.3 117 1.58% 7367.3 7509.25 7354.93
Aug 21, 2023 7367.3 97.86 1.34% 7269.43 7389.25 7248.75
Aug 14, 2023 7269.43 -272.25 -3.61% 7541.68 7550.55 7214.25
Aug 7, 2023 7541.68 16.13 0.21% 7525.55 7623 7485
Jul 31, 2023 7529.73 -144.83 -1.89% 7674.55 7723 7436.25
Jul 24, 2023 7678.31 13.26 0.17% 7665.05 7716.75 7619.25
Jul 17, 2023 7660.99 251.93 3.4% 7409.05 7674.25 7393
Jul 10, 2023 7411.74 143.43 1.97% 7268.3 7480.75 7228.5
Jul 3, 2023 7268.3 -280 -3.71% 7548.3 7562.05 7226.5
Jun 26, 2023 7548.99 82.68 1.1% 7466.3 7553.36 7397.5
Jun 19, 2023 7466.3 -150.52 -1.98% 7616.81 7625.5 7438.75
Jun 12, 2023 7616.81 41.76 0.55% 7575.05 7688.25 7552.5
Jun 5, 2023 7575.55 -42.75 -0.57% 7618.3 7655.25 7544.5
May 29, 2023 7618.3 -27.07 -0.36% 7645.37 7645.37 7438.25
May 22, 2023 7643.3 -129.25 -1.67% 7772.55 7800.25 7554.75
May 15, 2023 7771.53 20.92 0.27% 7750.6 7805.25 7710.75
May 8, 2023 7750.6 -50.95 -0.66% 7801.55 7812.47 7677.25
May 1, 2023 7801.55 -63.2 -0.81% 7864.75 7899 7688.25
Apr 24, 2023 7864.75 -41.81 -0.53% 7906.55 7926.75 7788.75
Apr 17, 2023 7903.1 8.85 0.11% 7894.25 7937.75 7870.25
Apr 10, 2023 7894.25 120.19 1.54% 7774.05 7902.5 7754
Apr 3, 2023 7756.25 103.75 1.35% 7652.5 7763.25 7626.25
Mar 27, 2023 7652.5 207.85 2.79% 7444.65 7659.3 7425.75
Mar 20, 2023 7444.25 88.39 1.2% 7355.85 7591.5 7202.25
Mar 13, 2023 7355.85 -388.8 -5.03% 7744.65 7754.55 7307
Mar 6, 2023 7744.65 -202.46 -2.55% 7947.1 7960.75 7678.75
Feb 27, 2023 7947.3 33.35 0.42% 7913.95 7975.25 7850.05
Feb 20, 2023 7913.95 -90.45 -1.14% 8004.4 8027.3 7868.25
Feb 13, 2023 8004.4 0.89 0.01% 8003.5 8005.6 7999
Feb 6, 2023 7879.55 -12.1 -0.16% 7891.65 7948.75 7805.75
Jan 30, 2023 7891.65 137.09 1.76% 7754.55 7913.25 7706.75
Jan 23, 2023 7754.65 -27.96 -0.36% 7782.6 7810.75 7709.25
Jan 16, 2023 7782.6 -74 -0.95% 7856.6 7875.75 7723.25
Jan 9, 2023 7856.5 128.05 1.65% 7728.45 7864.25 7664.65
Jan 2, 2023 7728.65 237.34 3.16% 7491.3 7732.35 7411.05
Dec 26, 2022 7458.75 3.44 0.04% 7455.3 7546.75 7428
Dec 19, 2022 7469.5 125.89 1.71% 7343.6 7541.25 7295.3
Dec 12, 2022 7343.6 -105.85 -1.43% 7449.45 7553.75 7301.5
Dec 5, 2022 7449.75 -102.31 -1.36% 7552.05 7598 7428.25
Nov 28, 2022 7552.35 82.05 1.09% 7470.3 7617.45 7420.75
Nov 21, 2022 7470.2 81.09 1.09% 7389.1 7498.25 7340.75
Nov 14, 2022 7389 61.39 0.83% 7327.6 7424.25 7291.25
Nov 7, 2022 7327.6 3.5 0.04% 7324.1 7430.25 7239.25
Oct 31, 2022 7324.1 255.9 3.62% 7068.2 7377 7027
Oct 24, 2022 7067.8 51.55 0.73% 7016.25 7094 6911.5
Oct 17, 2022 7016.25 164.19 2.39% 6852.05 7066.55 6830.55
Oct 10, 2022 6845.6 -114.45 -1.65% 6960.05 6999.25 6704.75
Oct 3, 2022 6959.9 163.64 2.4% 6796.25 7103.8 6781.8
Sep 26, 2022 6796.15 -219.25 -3.13% 7015.4 7079.8 6790.45
Sep 19, 2022 7015.4 -9.5 -0.14% 7024.9 7026.4 7008.8
Sep 12, 2022 7251.55 -144.1 -1.95% 7395.65 7514.75 7219.5
Sep 5, 2022 7395.65 177.25 2.45% 7218.4 7411.65 7172.5
Aug 29, 2022 7218.3 -139.95 -1.91% 7358.25 7482.75 7128.75
Aug 22, 2022 7358.35 -174.9 -2.33% 7533.25 7548.3 7348.15
Aug 15, 2022 7533.25 6.94 0.09% 7526.3 7577.25 7462.75
Aug 8, 2022 7526.2 80.34 1.07% 7445.85 7544.5 7444.55
Aug 1, 2022 7445.85 13.25 0.17% 7432.6 7492.25 7369.05
Jul 25, 2022 7432.6 193.4 2.67% 7239.2 7452.8 7236.05
Jul 18, 2022 7239.1 62.1 0.86% 7177 7348.75 7157.8
Jul 11, 2022 7177 -2.75 -0.04% 7179.75 7225.25 7006.25
Jul 4, 2022 7179.75 -23.31 -0.33% 7203.05 7283.25 7009.25
Jun 27, 2022 7203.05 -10.4 -0.15% 7213.45 7361.25 7097.75
Jun 20, 2022 7213.45 190.5 2.71% 7022.95 7245.25 6964.8
Jun 13, 2022 7023.35 -273.8 -3.76% 7297.15 7330.3 6991
Jun 6, 2022 7297.55 -284.18 -3.75% 7581.73 7646.25 7286.35
May 30, 2022 7581.81 1.76 0.02% 7580.05 7647.75 7516.25
May 23, 2022 7579.95 151.44 2.03% 7428.5 7600.75 7412.3
May 16, 2022 7428.6 -31.15 -0.42% 7459.75 7544.55 7225.75
May 9, 2022 7459.75 117.44 1.59% 7342.3 7473.95 7155.55
May 2, 2022 7342.4 -98.56 -1.33% 7440.95 7621.25 7334.7
Apr 25, 2022 7440.75 -39.06 -0.53% 7479.8 7580.5 7297.85
Apr 18, 2022 7480 -141.06 -1.86% 7621.05 7655.75 7463.4
Apr 11, 2022 7602.75 -41.81 -0.55% 7644.55 7661 7530
Apr 4, 2022 7644.65 98.34 1.3% 7546.3 7673.05 7531
Mar 28, 2022 7546.3 51.1 0.68% 7495.2 7593.75 7459
Mar 21, 2022 7515.25 73.19 0.98% 7442.05 7521.25 7384.5
Mar 14, 2022 7444 312.5 4.38% 7131.5 7454.75 7075.25
Mar 7, 2022 7118.7 179.59 2.58% 6939.1 7262 6760
Feb 28, 2022 6939.1 -445.55 -6.04% 7384.65 7497.5 6913
Feb 21, 2022 7553.05 64.1 0.85% 7488.95 7571.25 7175
Feb 14, 2022 7488.95 -102.91 -1.36% 7591.85 7631.75 7479.75
Feb 7, 2022 7596.25 59.19 0.78% 7537.05 7687.75 7501.75
Jan 31, 2022 7521.65 34.89 0.46% 7486.75 7613.75 7447.75
Jan 24, 2022 7484.65 46.09 0.61% 7438.55 7594.75 7226.25
Jan 17, 2022 7420.35 -148.1 -1.96% 7568.45 7633.25 7416.25
Jan 10, 2022 7568.45 77.09 1.02% 7491.35 7570.25 7421.75
Jan 3, 2022 7485.75 30.75 0.41% 7455 7530.25 7400.75
Dec 27, 2021 7394 -48.75 -0.66% 7442.75 7457.25 7352.45
Dec 20, 2021 7380.75 151.64 2.09% 7229.1 7403.75 7098
Dec 13, 2021 7243 -52.11 -0.72% 7295.1 7326.75 7164.25
Dec 6, 2021 7291.4 166.54 2.33% 7124.85 7379.25 7119.25
Nov 29, 2021 7124.85 53.15 0.75% 7071.7 7196.75 6969.75
Nov 22, 2021 7021.5 -197.65 -2.74% 7219.15 7312.75 6991.75
Nov 15, 2021 7214.65 -137.06 -1.87% 7351.7 7368.75 7196.5
Nov 8, 2021 7343.9 31.89 0.43% 7312 7401.65 7254.5
Nov 1, 2021 7304.75 43.19 0.59% 7261.55 7331 7233.75
Oct 25, 2021 7251.05 35.1 0.48% 7215.95 7281.75 7188
Oct 18, 2021 7215.45 -29.16 -0.41% 7244.6 7248.1 7178.25
Oct 11, 2021 7238.6 140.15 1.97% 7098.45 7245.75 7054.15
Oct 4, 2021 7089.45 22.89 0.32% 7066.55 7109.75 6944.25
Sep 27, 2021 7061.25 -2.5 -0.04% 7063.75 7158.25 6985
Sep 20, 2021 7060.85 89.7 1.28% 6971.15 7132.5 6825.25
Sep 13, 2021 6975.65 -34.11 -0.49% 7009.75 7092.75 6929.25
Sep 6, 2021 7005.55 -134.06 -1.88% 7139.6 7196.75 6991.25
Aug 30, 2021 7137.7 -6.16 -0.09% 7143.85 7188.35 7089.25
Aug 23, 2021 7141.15 43.64 0.61% 7097.5 7157.75 7074.25
Aug 16, 2021 7103.2 -97.16 -1.35% 7200.35 7207.25 6989.75
Aug 9, 2021 7206.45 85.05 1.19% 7121.4 7235.25 7087.75
Aug 2, 2021 7124.3 89.65 1.27% 7034.65 7142.75 7034.65
Jul 26, 2021 7031.55 2.94 0.04% 7028.6 7092.25 6926.75
Jul 19, 2021 7022.7 37.8 0.54% 6984.9 7040.25 6806.75
Jul 12, 2021 6981.6 -129.65 -1.83% 7111.25 7149.75 6974.25
Jul 5, 2021 7111.55 -17.85 -0.26% 7129.4 7171.25 6977.25
Jun 28, 2021 7127 -29.45 -0.42% 7156.45 7163.35 7007.85
Jun 21, 2021 7152.75 147.85 2.11% 7004.9 7154.95 6946.1
Jun 14, 2021 7004.9 -143.66 -2.01% 7148.55 7217.85 7002.6
Jun 7, 2021 7148.55 73.05 1.03% 7075.5 7161.65 7039.35
May 31, 2021 7075.6 58.4 0.83% 7017.2 7122.35 6987.75
May 24, 2021 7017.2 0.19 0% 7017 7079.6 6996.85
May 17, 2021 7017.1 -40.35 -0.58% 7057.45 7107.35 6895.85
May 10, 2021 7057.45 -84.86 -1.19% 7142.3 7167.6 6822.6
May 3, 2021 7142.3 164.65 2.35% 6977.65 7150.35 6909.85
Apr 26, 2021 6977.65 59.89 0.86% 6917.75 7019.35 6911.6

Latest news

HSBC news reports on cost-cutting measures affecting investment banking jobs.
Vanessa L 2025 Feb 19, 09:00

HSBC News: Bonus Pool Flat in 2024 Amid Cost Cuts, Headcount Falls

Stocks Shares
Can Trump impose tariffs by executive order? 25% tariffs impact global trade.
Vanessa L 2025 Feb 19, 06:50

Trump Announces 25% Tariffs on Automobiles, Pharmaceuticals, and Semiconductors

Stocks Shares
Tommy Yap 2025 Feb 18, 16:00

Morning Note: Japan GDP Surges, Ethereum Plans Scalability, and GameStop Eyes Bitcoin

Morning Note Japan Cryptocurrencies Forex
Tommy Yap 2025 Feb 18, 16:00

Morning Note: RBA Cuts Rates, Canada’s Inflation Rises & BoE Stays Cautious

Morning Note RBA CPI BoE
Tommy Yap 2025 Feb 18, 16:00

Morning Note: RBNZ Slashes Rates, UK Inflation Shifts, and US Housing Growth Cools

Morning Note RBA USD
Space.Xia 2025 Feb 18, 10:00

AI Transforms China Stocks: Goldman Sachs on DeepSeek-R1 Impact

Space.Xia 2025 Feb 18, 09:25

Bitcoin's Price Today: Sustained Decline on Third Consecutive Day to $95.4k Amidst Looming US Tariff Risks

Trump bitcoin​ airdrop rewards supporters with free tokens.
Vanessa L 2025 Feb 18, 09:00

Trump Bitcoin Airdrop: Claim Your Free Tokens

Cryptocurrencies

Info

Spread

2.50

Spread (%)

0.0287 %

Leverage

1:200

Overnight Interest Buy

-0.0243 %

Overnight Interest Sell

0.0035 %

Currency

GBP

Trading Hours

Market open

Tuesday - Wednesday

23:01 - 21:59

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Thursday - Friday

23:01 - 21:14

Analysis and statistics

Open

8769.14

Previous Close

8769.16

52 Week High/Low

7594.55 - 8837.49

Related Instruments

Asset
Sell
Buy
Change (%)

South Africa 40

81142.50

81153.50

-0.22%

USA 30

44553.09

44556.89

-0.01%

Germany 40

22406.59

22410.39

-2.04%

US Tech 100

22142.72

22145.02

-0.14%

View all instruments
Trustpilot
Live Chat