Perdagangan Russell2000 - UltraShort - ProShares TWM

32.54 -2.16%
Jual
32.54 Beli
32.75

TWM diagram langsung

Created with Highcharts 10.2.117:0018:0019:008. Oct15:0016:0017:0018:0019:003332.232.432.632.833.233.433.6
5m 15m 30m 1h 4h 1d 1w

Dasar-dasar Instrumen

Weekly Search
Weekly
Daily
Tanggal Tutup Ubah Ubah (%) Buka Tinggi Rendah
6 Okt 2025 32.54 0.33 1.05% 32.2 33.46 32.03
29 Sep 2025 32.73 -0.96 -2.83% 33.68 34.48 32.11
22 Sep 2025 33.85 -0.29 -0.83% 34.13 34.96 32.68
15 Sep 2025 33.84 -1.26 -3.59% 35.1 35.65 33.2
8 Sep 2025 35.31 -0.02 -0.06% 35.33 36.24 34.59
1 Sep 2025 35.56 -1.76 -4.72% 37.32 37.39 34.9
25 Agu 2025 36.21 -0.33 -0.91% 36.54 37.04 35.52
18 Agu 2025 36.33 -2.43 -6.27% 38.76 40.12 36.06
11 Agu 2025 38.9 -2.4 -5.79% 41.29 41.64 37.41
4 Agu 2025 41.46 -1.29 -3.02% 42.75 43.05 40.43
28 Jul 2025 43.41 3.77 9.53% 39.63 44.48 39.51
21 Jul 2025 39.91 -0.32 -0.78% 40.22 41.26 39.05
14 Jul 2025 40.62 -0.32 -0.76% 40.93 42.63 39.53
7 Jul 2025 40.81 0 0% 40.81 42.02 39.24
30 Jun 2025 40.28 -2.47 -5.78% 42.75 43.63 40.22
23 Jun 2025 43.09 -3.76 -8.03% 46.85 47.43 42.4
16 Jun 2025 46.36 0.5 1.11% 45.85 46.81 45.04
9 Jun 2025 46.75 2.22 5% 44.52 46.96 43.65
2 Jun 2025 45.27 -2.77 -5.77% 48.04 49.46 45.18
26 Mei 2025 48.05 -0.15 -0.3% 48.19 49.05 46.94
19 Mei 2025 49.45 1.87 3.93% 47.58 50.74 46.23
12 Mei 2025 46.14 0 0.02% 46.13 48.16 46.02
5 Mei 2025 50.5 -1.12 -2.17% 51.62 53.16 49.43
28 Apr 2025 50.63 -2.94 -5.49% 53.57 55.84 50.22
21 Apr 2025 53.92 -5.54 -9.31% 59.45 62.3 52.83
14 Apr 2025 58.64 0.89 1.55% 57.74 61.07 56.97
7 Apr 2025 59.92 -9.41 -13.58% 69.33 71.05 54.86
31 Mar 2025 63.93 9.21 16.85% 54.71 66.76 51.61
24 Mar 2025 53.11 2.71 5.37% 50.4 53.68 48.96
17 Mar 2025 51.88 -0.88 -1.67% 52.76 52.94 49.92
10 Mar 2025 52.52 0.24 0.45% 52.28 55.81 51.78
3 Mar 2025 51.14 4.32 9.25% 46.81 53.3 46.62
24 Feb 2025 47.3 1.69 3.72% 45.6 48.87 45.45
17 Feb 2025 45.83 3.36 7.93% 42.46 45.93 41.94
10 Feb 2025 42.58 0.42 0.99% 42.16 44.1 41.81
3 Feb 2025 42.53 -1.73 -3.91% 44.26 44.46 40.78
27 Jan 2025 42.22 0.21 0.52% 42 42.96 40.88
20 Jan 2025 41.41 -0.28 -0.65% 41.68 42.16 40.84
13 Jan 2025 42.62 -4.52 -9.57% 47.13 47.24 42.03
6 Jan 2025 45.92 3.39 7.99% 42.52 46.6 41.87
30 Des 2024 42.85 -1.62 -3.65% 44.47 45.45 42.76
23 Des 2024 43.82 -0.08 -0.16% 43.89 44.83 42.19
16 Des 2024 44.6 3.53 8.59% 41.07 46.06 39.97
9 Des 2024 40.86 2.6 6.82% 38.25 41.29 38.05
2 Des 2024 38.75 1.06 2.81% 37.69 39.17 37.59
25 Nov 2024 37.79 0.1 0.29% 37.68 38.55 36.76
18 Nov 2024 38.72 -3.46 -8.19% 42.17 43.14 38.6
11 Nov 2024 42.36 4.24 11.12% 38.12 42.58 37.63
4 Nov 2024 39.05 -7.71 -16.48% 46.75 47.05 38.84
28 Okt 2024 46.55 0.69 1.52% 45.85 46.9 44.25
21 Okt 2024 46.6 2.8 6.39% 43.8 47.1 43.75
14 Okt 2024 43.8 -1.71 -3.74% 45.5 45.85 43.15
7 Okt 2024 45.4 -1.31 -2.79% 46.7 48.3 45.35
30 Sep 2024 46.25 0.35 0.76% 45.9 48.05 45.25
23 Sep 2024 45.75 -0.5 -1.09% 46.25 47.2 44.85
16 Sep 2024 46.25 -1.5 -3.15% 47.75 48.65 44.9
9 Sep 2024 48.3 -4.21 -8.01% 52.5 54.45 48.15
2 Sep 2024 52.55 4.89 10.28% 47.65 52.9 47.25
26 Agu 2024 46.95 0.85 1.84% 46.1 48.55 45.85
19 Agu 2024 46.75 -3.46 -6.88% 50.2 50.55 46.4
12 Agu 2024 50.35 -2.9 -5.45% 53.25 54.75 49.65
5 Agu 2024 53.35 -4.5 -7.78% 57.85 58.3 52.65
29 Jul 2024 52.2 6.85 15.1% 45.35 53.09 43.8
22 Jul 2024 45.59 -2.81 -5.81% 48.4 49.45 45.05
15 Jul 2024 49 -0.96 -1.91% 49.95 50.2 44.7
8 Jul 2024 50.75 -5.55 -9.86% 56.3 57.5 49.85
1 Jul 2024 57.25 1.65 2.98% 55.59 57.8 55.5
24 Jun 2024 56.1 -1.45 -2.52% 57.55 58.3 55.05
17 Jun 2024 58.05 -1 -1.7% 59.05 59.55 57.1
10 Jun 2024 58.8 0.09 0.17% 58.7 59.2 53.95
3 Jun 2024 57.59 3.39 6.25% 54.2 57.9 54.15
27 Mei 2024 55.25 0.9 1.67% 54.34 57.2 54.3
20 Mei 2024 55.25 1.75 3.27% 53.5 56.8 53.05
13 Mei 2024 53.75 -0.8 -1.47% 54.55 55.45 52.75
6 Mei 2024 55.59 -0.21 -0.38% 55.8 56.45 54.34
29 Apr 2024 56.84 -1.36 -2.34% 58.2 60.9 55.45
22 Apr 2024 58.75 -2.46 -4.01% 61.2 62.25 58.2
15 Apr 2024 62 3.85 6.62% 58.15 63.2 57.7
8 Apr 2024 58.55 3.89 7.13% 54.65 59.1 54.05
1 Apr 2024 55.3 3.04 5.83% 52.25 56.15 52.25
25 Mar 2024 52.15 -2.2 -4.04% 54.34 55 51.5
18 Mar 2024 54.75 -2.25 -3.95% 57 58.5 52.9
11 Mar 2024 57.2 2.35 4.28% 54.85 58.25 54.65
4 Mar 2024 54.65 0.39 0.73% 54.25 56.6 52.75
26 Feb 2024 55.05 -3.56 -6.06% 58.6 58.75 54.85
19 Feb 2024 58.2 -0.45 -0.77% 58.65 60.3 57.65
12 Feb 2024 57.25 -1.21 -2.06% 58.45 62.45 55.59
5 Feb 2024 59.05 -4.5 -7.09% 63.55 64.8 58.9
29 Jan 2024 61.95 0.85 1.39% 61.1 63.9 59.05
22 Jan 2024 61.05 -1.16 -1.85% 62.2 62.2 59.4
15 Jan 2024 63.3 -0.21 -0.32% 63.5 66.59 63.05
8 Jan 2024 62.7 0.1 0.17% 62.59 63.9 60.3
1 Jan 2024 62.65 3.44 5.82% 59.2 63.25 57.65
25 Des 2023 58 0.6 1.04% 57.4 58.09 55.45
18 Des 2023 57.65 -3.9 -6.34% 61.55 62.15 56.84
11 Des 2023 61.75 -7.14 -10.37% 68.89 70.3 60
4 Des 2023 69.2 -1.71 -2.4% 70.9 71.75 68.2
27 Nov 2023 70.4 -5.4 -7.13% 75.8 76.8 70.3
20 Nov 2023 74.95 -0.75 -1% 75.7 76.9 74.59
13 Nov 2023 75.59 -9.96 -11.65% 85.55 86.44 72.8
6 Nov 2023 84.9 5.5 6.92% 79.4 87.2 79.4
30 Okt 2023 79.59 -10.41 -11.57% 90 92.6 78.45
23 Okt 2023 92.5 4.09 4.63% 88.4 92.9 86.35
16 Okt 2023 87.5 5.65 6.9% 81.85 87.6 77.95
9 Okt 2023 83.85 1.84 2.25% 82 84.35 77.3
2 Okt 2023 81.19 3.09 3.96% 78.09 84.8 77.69
25 Sep 2023 77.69 -1.61 -2.04% 79.3 79.75 75.55
18 Sep 2023 78.3 5.09 6.96% 73.2 78.4 72.59
11 Sep 2023 73.09 1.43 2% 71.65 74 71.15
4 Sep 2023 72.69 4.28 6.27% 68.4 73.09 68.4
28 Agu 2023 67.5 -4.1 -5.72% 71.59 72.15 66.75
21 Agu 2023 72.55 0.89 1.25% 71.65 74.4 70.75
14 Agu 2023 71.95 4.04 5.96% 67.9 73.94 67.45
7 Agu 2023 67.2 2.5 3.86% 64.7 68 64.3
31 Jul 2023 64.85 2.14 3.42% 62.7 65.5 61.9
24 Jul 2023 63.2 -1.3 -2.02% 64.5 65.4 62.35
17 Jul 2023 64.59 -1.96 -2.95% 66.55 66.75 62.35
10 Jul 2023 66.44 -5.11 -7.15% 71.55 71.65 64.95
3 Jul 2023 71.34 1.75 2.51% 69.59 74.5 68.34
26 Jun 2023 69.4 -5.25 -7.04% 74.65 74.8 68.65
19 Jun 2023 74.8 3.2 4.48% 71.59 75.05 70.45
12 Jun 2023 70.95 -0.6 -0.84% 71.55 72.2 68.45
5 Jun 2023 71.75 -4.25 -5.6% 76 77.4 69.4
29 Mei 2023 74.45 -4.49 -5.69% 78.94 83.2 74.45
22 Mei 2023 79.75 0.5 0.63% 79.25 82.8 75.75
15 Mei 2023 79.59 -2.85 -3.46% 82.44 83.35 77.4
8 Mei 2023 82.8 2.6 3.25% 80.19 83.8 79.75
1 Mei 2023 81.05 1.34 1.69% 79.7 86.55 78.55
24 Apr 2023 80.39 2.09 2.66% 78.3 84.5 77.64
17 Apr 2023 78.3 -0.41 -0.51% 78.7 79.85 76.75
10 Apr 2023 79.15 -2.85 -3.48% 82 82.44 76.84
3 Apr 2023 81.64 4.84 6.3% 76.8 82.75 76.25
27 Mar 2023 77.3 -4.55 -5.56% 81.85 82.95 77.25
20 Mar 2023 83.5 0.15 0.17% 83.35 87.75 78.55
13 Mar 2023 85.05 1.2 1.43% 83.85 86.05 77.69
6 Mar 2023 80.75 12.09 17.62% 68.65 82.3 68.55
27 Feb 2023 68.55 -1.71 -2.42% 70.25 72.55 68.25
20 Feb 2023 71.5 2.5 3.62% 69 72.69 68.7
13 Feb 2023 67.4 -2 -2.89% 69.4 70.09 66.2
6 Feb 2023 69.3 3.75 5.72% 65.55 70.59 65.14
30 Jan 2023 64.7 -6.6 -9.26% 71.3 72.09 63.2
23 Jan 2023 70.09 -3.41 -4.64% 73.5 74.34 69.55
16 Jan 2023 73.55 1.7 2.38% 71.84 77 70.5
9 Jan 2023 71.9 -6.65 -8.47% 78.55 80.05 71.7
2 Jan 2023 79.9 -1.35 -1.67% 81.25 85.15 79.34
26 Des 2022 82.75 -0.21 -0.25% 82.95 86.8 81.95
19 Des 2022 82.85 0.04 0.06% 82.8 86.3 80.7
12 Des 2022 82.8 3.09 3.88% 79.7 84.6 72.25
5 Des 2022 79.9 6.81 9.31% 73.09 79.95 73.09
28 Nov 2022 72.05 -3.25 -4.32% 75.3 78.2 71.25
21 Nov 2022 74.3 -2.3 -2.99% 76.59 77.64 73.7
14 Nov 2022 75.8 1.85 2.51% 73.94 78.4 71.05
7 Nov 2022 73.4 -6.55 -8.2% 79.95 85.19 71.7
31 Okt 2022 81.34 3.14 4.01% 78.2 85.35 75.55
24 Okt 2022 77.5 -9.6 -11.03% 87.1 88.94 77.15
17 Okt 2022 87.4 -2.3 -2.57% 89.7 92.15 82.8
10 Okt 2022 94.1 2.29 2.5% 91.8 99.25 86.6
3 Okt 2022 92.15 -2.45 -2.59% 94.6 96.95 84.8
26 Sep 2022 97.1 0.69 0.72% 96.4 99.7 90.5
19 Sep 2022 96.1 10.5 12.26% 85.6 98.45 82.1
12 Sep 2022 84.25 8 10.49% 76.25 86.05 75.14
5 Sep 2022 77.2 -5.75 -6.94% 82.95 86.15 77
29 Agu 2022 83.94 6.09 7.83% 77.84 84.75 76.1
22 Agu 2022 76.05 1.7 2.3% 74.34 76.3 71.39
15 Agu 2022 72 2.7 3.89% 69.3 72.45 67.05
8 Agu 2022 68.15 -5.9 -7.97% 74.05 76.65 68.09
1 Agu 2022 75.34 -4.25 -5.34% 79.59 80.85 75.25
25 Jul 2022 78.25 -7 -8.22% 85.25 86.44 77.9
18 Jul 2022 85.5 -4.44 -4.94% 89.94 93.3 82
11 Jul 2022 92.3 1.7 1.87% 90.6 99.05 90.5
4 Jul 2022 89.75 -7.91 -8.1% 97.65 99.65 88.45
27 Jun 2022 94.5 5.29 5.94% 89.2 99.75 87.55
20 Jun 2022 90.95 -7.85 -7.95% 98.8 101.6 90.8
13 Jun 2022 102.15 8.75 9.36% 93.4 105.35 92.4
6 Jun 2022 88.5 8.65 10.83% 79.85 89.6 78.45
30 Mei 2022 81.59 -0.21 -0.26% 81.8 86.65 80.34
23 Mei 2022 81.59 -9.76 -10.69% 91.35 96.8 81.59
16 Mei 2022 93.05 1.29 1.41% 91.75 97.55 86.7
9 Mei 2022 91.65 0.9 0.99% 90.75 102.15 89.9
2 Mei 2022 88 1.84 2.14% 86.15 89.85 78.45
25 Apr 2022 86.6 4.95 6.07% 81.64 87 79.05
18 Apr 2022 80.3 4.59 6.07% 75.7 80.55 71.25
11 Apr 2022 75.59 -1.16 -1.52% 76.75 78.15 73.15
4 Apr 2022 76.7 7.29 10.51% 69.4 77.5 68.6
28 Mar 2022 70.05 -1.46 -2.03% 71.5 73.34 67.05
21 Mar 2022 71.3 0.34 0.49% 70.95 73.65 69.8
14 Mar 2022 71 -7.75 -9.85% 78.75 83.05 70.75
7 Mar 2022 79.09 1.45 1.86% 77.64 82.15 75.3
28 Feb 2022 78.09 1.7 2.22% 76.39 79.3 73.15
21 Feb 2022 75.59 -3.3 -4.19% 78.89 87.65 75.45
14 Feb 2022 78.25 1.59 2.08% 76.65 78.75 72.64
7 Feb 2022 76.9 -2.55 -3.21% 79.45 80 71.59
31 Jan 2022 79.59 -3.57 -4.29% 83.15 83.65 75.59
24 Jan 2022 83.1 -1.66 -1.95% 84.75 89.1 76.2
17 Jan 2022 81.05 10.25 14.47% 70.8 81.44 70.75
10 Jan 2022 69.4 0.15 0.21% 69.25 71.84 66.3
3 Jan 2022 68.3 4.54 7.13% 63.75 68.55 62.1
27 Des 2021 64.65 -0.4 -0.62% 65.05 65.9 62.9
20 Des 2021 65 -6.91 -9.6% 71.9 73.7 64.59
13 Des 2021 69.34 1.75 2.58% 67.59 72.8 66.7

TWM news

Deflation
Neil Wilson 2023 Nov 17, 05:03

Deflation Coming?

Commodities Forex Indices Shares
2021 Jun 24, 08:08

European stocks edge higher, BoE meeting ahead

Berita Terkini

Tampilkan lebih banyak
Sophia Claire 2025 Sep 30, 01:20

Potential Government Shutdown Threatens Key US Economic Data Delays

Noah Lee 2025 Sep 29, 14:20

Trump's 100% Tariff on Foreign Films: Hollywood's Future at Stake?

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Liam James 2025 Sep 29, 03:20

US Treasury Yields Navigate Fed Uncertainty, Government Shutdown Risk

Emma Rose 2025 Sep 29, 02:20

Netanyahu-Trump Meeting: A New Gaza Peace Plan on the Table

Ava Grace 2025 Sep 29, 01:20

Fed Chair Succession: Waller vs. Hassett - Economists' Wishes vs. Political Reality

Liam James 2025 Sep 28, 06:20

Trump Mocks Powell with AI Image Amidst Rate Cut Debate

Info

Spread

0.21

Spread (%)

0.6454 %

Leverage

1:1

Bunga Overnight Beli

-0.0597 %

Bunga Overnight Jual

-0.0292 %

Mata Uang

USD

Jam Trading

Pasar tutup

Kamis

13:31 - 19:59

Senin

13:31-19:59

Selasa

13:31-19:59

Rabu

13:31-19:59

Jumat

13:31-19:59

Analisis dan Statistik

Buka

33.07

Sebelumnya Tutup

33.26

52 Minggu Tigg/Rdh

32.03 - 71.05

Kapitalisasi Pasar

37854936.00

Moving Average 50 Hari

36.9226

Moving Average 200 Hari

44.8343

Pelajari lebih lanjut tentang instrumen ini

Russell2000 - UltraShort - ProShares ProShares UltraShort Russell2000
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of the small-cap segment of the U.S. markets. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.

Instrumen Terkait

Aset
Jual
Beli
Ubah (%)

First Trust Global Commod Strat ETF

26.1114

26.2786

0.38%

Lakukan Trading

Invesco

14.33

14.43

-0.56%

Lakukan Trading

Dell

108.03

108.09

-2.85%

Lakukan Trading

Mckesson

722.06

722.20

0.24%

Lakukan Trading
view_all_instruments

latest_education_articles

Tampilkan lebih banyak
Trustpilot