Perdagangan ESG MSCI USA Leaders ETF SUSL

116.60 0.12%
Jual
116.60 Beli
117.38

SUSL diagram langsung

Created with Highcharts 10.2.117:0018:0019:0020:0019. Nov16:0017:0018:0019:00116117118115.5116.5117.5118.5
5m 15m 30m 1h 4h 1d 1w

Dasar-dasar Instrumen

Weekly Search
Weekly
Daily
Tanggal Tutup Ubah Ubah (%) Buka Tinggi Rendah
17 Nov 2025 116.6 -1.43 -1.21% 118.02 119.14 115.55
10 Nov 2025 118.41 -0.78 -0.65% 119.18 120.94 116.58
3 Nov 2025 117.96 -3.07 -2.53% 121.02 121.34 116.18
27 Okt 2025 120.68 0.8 0.66% 119.88 122.06 119.71
20 Okt 2025 118.77 1.56 1.33% 117.2 119.07 116.54
13 Okt 2025 116.96 1.04 0.9% 115.91 117.32 114.58
6 Okt 2025 114.72 -3.13 -2.65% 117.84 118.36 114.65
29 Sep 2025 117.39 1.53 1.32% 115.86 117.9 115.58
22 Sep 2025 115.4 0.32 0.27% 115.08 116.24 113.8
15 Sep 2025 115.62 0.95 0.82% 114.67 115.68 113.39
8 Sep 2025 114.45 2.13 1.89% 112.32 114.69 112.26
1 Sep 2025 112.33 1.42 1.28% 110.9 113.27 110.62
25 Agu 2025 112.55 -0.25 -0.22% 112.79 113.48 112.21
18 Agu 2025 112.97 0.78 0.7% 112.18 113.24 110.56
11 Agu 2025 112.23 0.96 0.87% 111.26 112.82 110.91
4 Agu 2025 111.32 1.09 0.99% 110.22 111.72 109.96
28 Jul 2025 109.61 -2.19 -1.96% 111.79 112.55 108.97
21 Jul 2025 111.81 1.51 1.37% 110.29 111.98 109.75
14 Jul 2025 110.14 1.42 1.3% 108.72 110.43 108.27
7 Jul 2025 108.93 0.46 0.42% 108.47 109.48 107.55
30 Jun 2025 108.78 1.26 1.17% 107.52 109.22 107.41
23 Jun 2025 106.98 3.62 3.5% 103.36 107.02 103.23
16 Jun 2025 103.54 -1.21 -1.16% 104.75 105.54 103.42
9 Jun 2025 104.38 -0.53 -0.5% 104.9 106.18 104.17
2 Jun 2025 104.8 1.9 1.85% 102.89 105.08 102.31
26 Mei 2025 103.48 0.71 0.7% 102.76 104.22 102.38
19 Mei 2025 101.72 -1.22 -1.19% 102.94 104.23 100.98
12 Mei 2025 103.93 3.63 3.61% 100.3 103.97 99.9
5 Mei 2025 97.96 0.53 0.55% 97.42 98.98 96.33
28 Apr 2025 98.03 3.15 3.31% 94.88 98.37 93.17
21 Apr 2025 94.86 5.12 5.7% 89.74 94.95 87.55
14 Apr 2025 90.71 -2.55 -2.73% 93.25 93.77 89.49
7 Apr 2025 92.07 7.75 9.2% 84.31 94.09 83.03
31 Mar 2025 87.38 -6.55 -6.97% 93.92 97 87.3
24 Mar 2025 95.23 -2.59 -2.65% 97.82 99.04 95.02
17 Mar 2025 96.99 0.06 0.07% 96.92 98.16 95.78
10 Mar 2025 97.23 -0.15 -0.15% 97.37 97.82 94.58
3 Mar 2025 98.92 -3.1 -3.04% 102.02 102.31 96.93
24 Feb 2025 101.92 -2.02 -1.95% 103.94 104.11 99.78
17 Feb 2025 103.47 -1.49 -1.42% 104.95 105.71 103.4
10 Feb 2025 104.75 0.81 0.77% 103.94 104.88 102.73
3 Feb 2025 103.59 1.26 1.23% 102.33 104.89 102.08
27 Jan 2025 104.33 0.4 0.39% 103.92 105.87 103.81
20 Jan 2025 106.99 1.33 1.26% 105.65 107.59 105.23
13 Jan 2025 104.9 4.35 4.32% 100.55 105.44 100.49
6 Jan 2025 101.78 -3.18 -3.03% 104.95 105.62 101.4
30 Des 2024 104.11 1.31 1.28% 102.79 104.24 101.66
23 Des 2024 104.16 0.31 0.3% 103.84 105.72 103.08
16 Des 2024 103.57 -2.89 -2.71% 106.45 106.81 101.93
9 Des 2024 106.36 -0.52 -0.49% 106.88 107.64 106.1
2 Des 2024 107.36 1.09 1.03% 106.26 107.74 106.05
25 Nov 2024 106.17 0.37 0.35% 105.79 106.42 105.18
18 Nov 2024 105.46 1.94 1.88% 103.51 105.52 103.35
11 Nov 2024 103.77 -2.8 -2.63% 106.57 106.74 103.38
4 Nov 2024 105.95 5.29 5.26% 100.65 106.23 100.3
28 Okt 2024 100.66 -2.22 -2.15% 102.87 103.08 100.36
21 Okt 2024 102.38 -0.42 -0.4% 102.79 103.36 102.21
30 Sep 2024 100.8 0.37 0.37% 100.42 101.3 99.29
23 Sep 2024 100.95 0.4 0.39% 100.55 101.64 100.23
16 Sep 2024 100.39 1.09 1.09% 99.3 101.13 99.02
9 Sep 2024 99.39 4.01 4.2% 95.38 99.49 94.96
2 Sep 2024 94.71 -3.7 -3.76% 98.4 98.51 94.57
26 Agu 2024 99.26 -0.45 -0.46% 99.71 99.9 98
19 Agu 2024 99.61 1.65 1.68% 97.96 99.83 97.88
12 Agu 2024 97.83 3.7 3.94% 94.12 98.03 93.44
5 Agu 2024 93.86 4.09 4.56% 89.76 94.08 89.63
29 Jul 2024 94 -2.65 -2.74% 96.64 98.21 93.05
22 Jul 2024 96.24 -1.8 -1.83% 98.03 99.2 94.91
15 Jul 2024 97.35 -2.93 -2.92% 100.27 100.85 97.23
8 Jul 2024 99.92 1.04 1.06% 98.87 100.72 98.87
1 Jul 2024 98.91 1.78 1.83% 97.13 98.96 96.51
24 Jun 2024 97.09 -0.01 -0.02% 97.1 98.25 96.67
17 Jun 2024 97.38 1.14 1.18% 96.24 98.12 96.2
10 Jun 2024 96.49 1.58 1.67% 94.9 96.6 94.55
3 Jun 2024 95.29 1.12 1.18% 94.17 95.76 92.99
27 Mei 2024 93.7 -0.86 -0.91% 94.56 94.73 92.19
20 Mei 2024 94.39 0.54 0.58% 93.84 95.02 93.72
13 Mei 2024 93.79 1.28 1.38% 92.51 94.34 92.07
6 Mei 2024 92.45 1.23 1.34% 91.22 92.68 91.12
29 Apr 2024 90.83 -0.02 -0.02% 90.84 90.99 88.85
22 Apr 2024 90.81 2.79 3.16% 88.02 91.12 87.71
15 Apr 2024 87.71 -3.74 -4.08% 91.44 91.67 87.43
8 Apr 2024 90.8 -1.65 -1.78% 92.44 92.81 90.6
1 Apr 2024 92.4 -1.29 -1.37% 93.68 93.97 91.41
25 Mar 2024 93.8 0.56 0.6% 93.24 93.92 92.97
18 Mar 2024 93.71 1.51 1.64% 92.19 94 91.67
11 Mar 2024 91.31 0.18 0.2% 91.12 92.69 90.81
4 Mar 2024 91.4 0.03 0.03% 91.37 92.82 90.13
26 Feb 2024 91.48 0.85 0.93% 90.63 91.5 89.79
19 Feb 2024 90.65 2.24 2.53% 88.41 91.08 87.58
12 Feb 2024 88.92 -0.38 -0.43% 89.3 89.86 87.49
5 Feb 2024 89.42 1.89 2.15% 87.53 89.5 87.06
29 Jan 2024 87.73 1.15 1.32% 86.58 87.93 85.85
22 Jan 2024 86.62 0.41 0.47% 86.21 86.98 85.85
15 Jan 2024 85.89 1.32 1.56% 84.57 85.92 83.73
8 Jan 2024 84.75 1.84 2.21% 82.91 84.95 82.8
1 Jan 2024 82.76 -0.73 -0.88% 83.49 83.66 82.5
25 Des 2023 83.97 0.26 0.32% 83.7 84.35 83.63
18 Des 2023 83.66 0.31 0.37% 83.35 84.03 82.58
11 Des 2023 83.12 1.96 2.41% 81.16 83.41 81.14
4 Des 2023 81.3 0.75 0.93% 80.55 81.42 80.25
27 Nov 2023 81.23 0.93 1.15% 80.3 81.32 80.11
20 Nov 2023 80.39 1.09 1.37% 79.3 80.63 79.3
13 Nov 2023 79.46 2.32 3.02% 77.13 79.61 77.06
6 Nov 2023 77.48 0.93 1.21% 76.55 77.55 76.14
30 Okt 2023 76.37 3.91 5.39% 72.46 76.68 72.17
23 Okt 2023 71.88 -1.82 -2.46% 73.69 74.68 71.68
16 Okt 2023 73.96 -2.32 -3.03% 76.27 77.24 73.89
9 Okt 2023 75.93 0.72 0.95% 75.21 77.12 75.16
2 Okt 2023 75.76 0.89 1.18% 74.87 76.04 73.83
25 Sep 2023 75.12 -0.4 -0.52% 75.51 76.01 74.07
18 Sep 2023 75.82 -2.33 -2.97% 78.14 78.64 75.73
11 Sep 2023 78.5 -0.79 -0.99% 79.28 79.7 78.39
4 Sep 2023 78.79 -0.5 -0.64% 79.29 79.52 78.22
28 Agu 2023 79.5 1.68 2.17% 77.81 79.96 77.64
21 Agu 2023 77.51 0.89 1.16% 76.62 78.48 76.41
14 Agu 2023 76.5 -1.07 -1.37% 77.56 78.35 75.95
7 Agu 2023 77.81 -0.54 -0.69% 78.35 79.03 77.47
31 Jul 2023 77.99 -1.75 -2.2% 79.74 79.89 77.89
24 Jul 2023 79.79 0.8 1.01% 78.99 80.16 78.66
17 Jul 2023 78.86 0.26 0.34% 78.59 79.99 78.48
10 Jul 2023 78.51 2.29 3% 76.22 79.01 76.14
3 Jul 2023 76.32 -0.67 -0.86% 76.98 77.37 76.09
26 Jun 2023 77.15 1.83 2.42% 75.32 77.29 74.96
19 Jun 2023 75.52 -0.75 -0.99% 76.27 76.61 75.35
12 Jun 2023 76.78 2.25 3.01% 74.53 77.42 74.4
5 Jun 2023 74.37 0.23 0.31% 74.14 74.81 73.64
29 Mei 2023 74.5 0.98 1.34% 73.51 74.63 72.32
22 Mei 2023 73.2 0.49 0.67% 72.71 73.35 70.95
15 Mei 2023 72.76 1.44 2.01% 71.32 73.01 71.16
8 Mei 2023 71.41 0 0% 71.41 71.74 70.84
1 Mei 2023 71.35 -0.34 -0.47% 71.68 72.14 69.94
24 Apr 2023 71.81 0.84 1.18% 70.97 71.81 69.64
17 Apr 2023 71.1 -0.1 -0.13% 71.19 71.85 70.72
10 Apr 2023 71.36 0.92 1.3% 70.44 71.75 70.31
3 Apr 2023 70.96 0.1 0.15% 70.85 71.46 70.2
27 Mar 2023 71.24 2.08 3.02% 69.15 71.24 68.35
20 Mar 2023 68.78 0.64 0.93% 68.14 70.16 67.64
13 Mar 2023 68.13 2.34 3.57% 65.78 68.86 65.5
6 Mar 2023 66.59 -3.38 -4.84% 69.97 70.46 66.34
27 Feb 2023 70 0.79 1.15% 69.2 70.05 67.95
20 Feb 2023 68.58 -1.08 -1.56% 69.66 69.84 68.12
13 Feb 2023 70.43 -0.14 -0.2% 70.57 71.82 69.86
6 Feb 2023 70.51 -0.46 -0.65% 70.97 72.25 70.02
30 Jan 2023 71.49 1.78 2.56% 69.7 72.58 69.23
23 Jan 2023 70.22 1.57 2.3% 68.64 70.61 67.85
16 Jan 2023 68.53 -0.38 -0.56% 68.91 69.25 66.99
9 Jan 2023 68.92 1.75 2.6% 67.17 68.98 66.75
2 Jan 2023 66.86 0.46 0.7% 66.39 67.07 65.3
26 Des 2022 66.07 0.03 0.06% 66.03 66.52 65.09
19 Des 2022 66.15 -0.24 -0.37% 66.39 67.05 64.84
12 Des 2022 66.56 -1.74 -2.54% 68.29 70.83 66.09
5 Des 2022 68.19 -1.69 -2.41% 69.87 70.02 67.92
28 Nov 2022 70.61 1.7 2.48% 68.9 70.96 67.85
21 Nov 2022 69.37 1.46 2.16% 67.9 69.5 67.65
14 Nov 2022 67.98 -0.09 -0.14% 68.07 69.02 67.06
7 Nov 2022 68.48 3.7 5.71% 64.78 68.67 64.19
31 Okt 2022 64.4 -1.72 -2.61% 66.12 66.77 63.11
24 Okt 2022 66.58 2.68 4.21% 63.89 66.7 63.46
17 Okt 2022 63.65 1.19 1.92% 62.45 64.25 61.79
10 Okt 2022 61.17 -1.16 -1.87% 62.33 63.41 59.64
3 Okt 2022 62.25 0.04 0.08% 62.2 65.12 61.82
26 Sep 2022 61.64 -1.26 -2.01% 62.9 64.04 61.63
19 Sep 2022 63.41 -2.5 -3.8% 65.91 66.91 62.71
12 Sep 2022 66.59 -3.96 -5.6% 70.54 70.9 65.87
5 Sep 2022 70.16 2.57 3.81% 67.58 70.29 66.78
29 Agu 2022 67.33 -1.86 -2.69% 69.19 69.83 67.1
22 Agu 2022 69.92 -2.27 -3.14% 72.18 72.39 69.85
15 Agu 2022 73.19 -0.5 -0.68% 73.69 74.91 72.96
8 Agu 2022 73.99 1.97 2.74% 72.01 73.99 71.07
1 Agu 2022 71.82 0.72 1.02% 71.09 72.22 70.58
25 Jul 2022 71.6 2.91 4.25% 68.68 71.74 67.66
18 Jul 2022 68.63 0.96 1.43% 67.66 69.67 66.3
11 Jul 2022 67.11 -0.6 -0.89% 67.71 67.91 64.82
4 Jul 2022 68.25 2.57 3.92% 65.67 68.54 65.23
27 Jun 2022 66.64 -2.21 -3.21% 68.85 68.98 65.32
20 Jun 2022 68.63 3.53 5.43% 65.09 68.66 65.01
13 Jun 2022 64.18 -1.71 -2.6% 65.89 66.79 63.42
6 Jun 2022 67.74 -4.33 -6% 72.06 72.36 67.61
30 Mei 2022 71.29 -0.44 -0.62% 71.73 72.52 70.58
23 Mei 2022 72.11 3.95 5.81% 68.15 72.13 67.14
16 Mei 2022 67.68 -1.99 -2.86% 69.67 71.04 66.16
9 Mei 2022 69.98 -0.5 -0.71% 70.48 70.73 67.19
2 Mei 2022 71.63 -0.55 -0.75% 72.17 75.07 70.66
25 Apr 2022 72.06 -1.55 -2.11% 73.61 74.91 71.99
18 Apr 2022 74.18 -1.56 -2.06% 75.74 78.49 74.18
11 Apr 2022 75.88 -1.33 -1.73% 77.21 77.36 75.62
4 Apr 2022 77.81 -1.35 -1.71% 79.16 80.04 77.28
28 Mar 2022 79.27 0.43 0.55% 78.83 80.79 78.55
21 Mar 2022 78.71 0.77 1% 77.93 78.95 77.15
14 Mar 2022 77.94 4.56 6.22% 73.37 78.04 73
7 Mar 2022 73.14 -2.07 -2.74% 75.2 75.25 72.21
28 Feb 2022 75.51 -0.09 -0.12% 75.6 77.09 74.63
21 Feb 2022 76.45 0.99 1.31% 75.46 76.49 71.65
14 Feb 2022 75.88 -1.1 -1.42% 76.97 78.55 75.52
7 Feb 2022 77.1 -1.7 -2.15% 78.79 80.28 76.69
31 Jan 2022 78.86 1.48 1.92% 77.37 80.53 77.16
24 Jan 2022 77.48 1.81 2.39% 75.67 78.16 73.96
17 Jan 2022 77.36 -2.77 -3.46% 80.13 80.65 77.1
10 Jan 2022 81.29 0.3 0.37% 80.99 83.01 80.02

SUSL news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Sophia Claire 2025 Jul 03, 07:35

S&P 500 Earnings Season to Test Rally Amidst Dim Outlook

Sophia Claire 2025 Jul 03, 07:35

AI Podcast: Stock Market Melt-Up Potential? Examining the Bull Run

2020 Mei 22, 09:03

The European Green Deal and COVID-19 Recovery Package

Berita Terkini

Tampilkan lebih banyak
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

0.78

Spread (%)

0.6691 %

Leverage

1:5

Bunga Overnight Beli

-0.0597 %

Bunga Overnight Jual

-0.0292 %

Mata Uang

USD

Jam Trading

Pasar buka

Rabu

14:31 - 20:59

Senin

14:31-20:59

Selasa

14:31-20:59

Kamis

14:31-20:59

Jumat

14:31-20:59

Analisis dan Statistik

Buka

116.62

Sebelumnya Tutup

116.46

52 Minggu Tigg/Rdh

83.03 - 122.06

Kapitalisasi Pasar

985180342.00

Moving Average 50 Hari

117.6448

Moving Average 200 Hari

107.1869

Pelajari lebih lanjut tentang instrumen ini

ESG MSCI USA Leaders ETF iShares ESG MSCI USA Leaders ETF
The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance ("ESG") characteristics. It is non-diversified.

Instrumen Terkait

Aset
Jual
Beli
Ubah (%)

First Trust Global Commod Strat ETF

26.8293

27.0108

-0.88%

Lakukan Trading

Invesco

14.33

14.43

-0.56%

Lakukan Trading

Dell

108.03

108.09

-2.85%

Lakukan Trading

Mckesson

722.06

722.20

0.24%

Lakukan Trading
view_all_instruments

latest_education_articles

Tampilkan lebih banyak
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot