Live Chat

Perdagangan S&P500 - Ultra - ProShares SSO

96.62 -1.04%
Jual
96.62 Beli
97.22

SSO diagram langsung

5m 15m 30m 1h 4h 1d 1w

Dasar-dasar Instrumen

Weekly Search
Weekly
Daily
Tanggal Tutup Ubah Ubah (%) Buka Tinggi Rendah
27 Jan 2025 96.62 1.63 1.71% 94.99 99.25 94.84
20 Jan 2025 98.77 2.28 2.36% 96.49 99.66 95.82
13 Jan 2025 95.44 6.62 7.46% 88.81 96.09 88.64
6 Jan 2025 90.36 -5.07 -5.31% 95.42 96.49 89.66
30 Des 2024 93.97 1.29 1.4% 92.67 94.24 90.46
23 Des 2024 95.04 0.79 0.83% 94.25 97.62 92.92
16 Des 2024 94 -4.68 -4.74% 98.67 99.25 91.07
9 Des 2024 98.13 -1.11 -1.11% 99.23 99.56 97.51
2 Des 2024 99.45 1.4 1.42% 98.05 99.82 97.71
25 Nov 2024 97.78 1.01 1.05% 96.76 98.06 95.52
18 Nov 2024 95.79 3.15 3.4% 92.64 95.86 92.07
11 Nov 2024 92.68 -4.67 -4.8% 97.35 97.4 92.04
4 Nov 2024 96.75 8.34 9.43% 88.41 97.23 87.38
28 Okt 2024 88.31 -3.57 -3.88% 91.87 92.31 88.02
21 Okt 2024 90.9 -1.8 -1.95% 92.7 92.96 89.61
14 Okt 2024 92.89 1.03 1.12% 91.86 93.27 91.06
7 Okt 2024 91.41 2.5 2.81% 88.91 91.64 87.49
30 Sep 2024 89.54 0.72 0.81% 88.82 90.03 87.15
23 Sep 2024 89.19 0.51 0.58% 88.67 90.02 88.18
16 Sep 2024 88.36 2.34 2.73% 86.01 89.35 85.42
9 Sep 2024 86.1 5.19 6.42% 80.9 86.4 79.49
2 Sep 2024 79.67 -6.25 -7.28% 85.92 85.99 79.44
26 Agu 2024 86.94 0.01 0.02% 86.92 87.1 84.34
19 Agu 2024 86.63 2.19 2.6% 84.43 86.94 84.16
12 Agu 2024 84.21 5.75 7.34% 78.45 84.52 77.47
5 Agu 2024 78.15 6.26 8.7% 71.89 78.52 71.74
29 Jul 2024 78.19 -3.97 -4.83% 82.15 84.96 77
22 Jul 2024 81.71 -2.74 -3.24% 84.44 85.78 79.86
15 Jul 2024 83.27 -4.36 -4.98% 87.63 88.55 83.12
8 Jul 2024 86.77 1.03 1.2% 85.74 88.12 85.3
1 Jul 2024 85.53 2.76 3.34% 82.76 85.57 81.85
24 Jun 2024 82.41 -0.28 -0.33% 82.68 84.23 82
17 Jun 2024 82.72 1.17 1.43% 81.55 83.99 81.45
10 Jun 2024 81.72 2.7 3.42% 79.01 82.27 78.68
3 Jun 2024 79.36 1.51 1.95% 77.84 80.17 76.03
27 Mei 2024 77.24 -1.14 -1.45% 78.37 78.46 74.82
20 Mei 2024 78.12 -0.22 -0.29% 78.34 79.11 76.78
13 Mei 2024 78.17 1.87 2.45% 76.3 78.92 75.54
6 Mei 2024 76 2.18 2.96% 73.81 76.4 73.78
29 Apr 2024 73.18 0.19 0.26% 72.99 73.53 69.92
22 Apr 2024 72.57 2.97 4.28% 69.59 72.94 68.96
15 Apr 2024 68.92 -5.64 -7.57% 74.56 74.71 68.53
8 Apr 2024 73.34 -2.6 -3.42% 75.93 76.43 72.95
1 Apr 2024 75.84 -1.57 -2.03% 77.41 77.65 74.16
25 Mar 2024 77.54 1.1 1.43% 76.44 77.73 75.99
18 Mar 2024 77.05 2.04 2.73% 75 77.7 74.14
11 Mar 2024 73.63 -0.11 -0.14% 73.73 75.59 73.04
4 Mar 2024 74.07 -0.18 -0.23% 74.24 75.89 72.1
26 Feb 2024 74.5 1.26 1.73% 73.23 74.56 72.17
19 Feb 2024 73.26 2.91 4.13% 70.35 73.75 69.11
12 Feb 2024 70.79 -0.65 -0.91% 71.44 72.07 68.42
5 Feb 2024 71.42 2.14 3.08% 69.28 71.56 68.42
29 Jan 2024 69.67 1.82 2.68% 67.85 70.07 66.52
22 Jan 2024 67.79 0.85 1.28% 66.93 68.26 66.58
15 Jan 2024 66.42 1.73 2.67% 64.69 66.57 63.13
8 Jan 2024 65.03 2.09 3.32% 62.94 65.54 62.92
1 Jan 2024 62.77 -1.29 -2.02% 64.06 64.38 62.35
25 Des 2023 64.79 0.17 0.26% 64.62 65.45 64.3
18 Des 2023 64.43 0.44 0.68% 63.99 65.16 63.02
11 Des 2023 63.73 3.25 5.37% 60.48 64.23 60.44
4 Des 2023 60.68 1.1 1.84% 59.58 60.83 59.19
27 Nov 2023 60.46 0.93 1.57% 59.52 60.63 58.99
20 Nov 2023 59.56 1.1 1.88% 58.46 59.86 58.46
13 Nov 2023 58.48 2.82 5.08% 55.65 58.66 55.39
6 Nov 2023 55.93 1.03 1.87% 54.9 56.03 54.16
30 Okt 2023 54.56 5.06 10.22% 49.5 54.94 49.13
23 Okt 2023 48.68 -2.37 -4.65% 51.05 52.26 48.43
16 Okt 2023 51.46 -3.11 -5.7% 54.57 55.7 51.39
9 Okt 2023 54 0.84 1.58% 53.16 55.55 53.01
2 Okt 2023 53.63 0.66 1.24% 52.97 54.04 51.39
25 Sep 2023 53.2 -0.56 -1.05% 53.76 54.49 51.98
18 Sep 2023 54.07 -3.32 -5.79% 57.39 57.86 53.95
11 Sep 2023 57.47 -0.97 -1.66% 58.44 59.07 57.33
4 Sep 2023 57.65 -1.47 -2.49% 59.12 59.2 56.99
28 Agu 2023 59.27 2.33 4.09% 56.94 59.91 56.65
21 Agu 2023 56.41 0.52 0.94% 55.88 57.82 55.16
14 Agu 2023 55.59 -2.27 -3.93% 57.86 58.63 54.84
7 Agu 2023 57.99 -1.15 -1.93% 59.13 59.69 57.5
31 Jul 2023 58.44 -2.95 -4.79% 61.38 61.58 58.34
24 Jul 2023 61.25 0.75 1.23% 60.5 61.95 59.84
17 Jul 2023 60.14 0.68 1.16% 59.45 61.27 59.34
10 Jul 2023 59.26 2.54 4.49% 56.71 59.95 56.41
3 Jul 2023 56.64 -1.18 -2.03% 57.81 58.16 56.29
26 Jun 2023 58.05 2.68 4.85% 55.36 58.23 54.92
19 Jun 2023 55.45 -1.11 -1.97% 56.56 56.85 55.27
12 Jun 2023 57.12 2.53 4.65% 54.58 58.04 54.43
5 Jun 2023 54.34 0.36 0.66% 53.98 54.89 53.35
29 Mei 2023 53.95 1.35 2.56% 52.6 54.14 51.01
22 Mei 2023 52.04 0.22 0.44% 51.81 52.21 49.59
15 Mei 2023 51.87 1.62 3.24% 50.24 52.29 49.79
8 Mei 2023 50.12 -0.38 -0.74% 50.49 50.88 49.5
1 Mei 2023 50.38 -0.97 -1.89% 51.35 51.75 48.31
24 Apr 2023 51.31 0.73 1.44% 50.58 51.31 48.44
17 Apr 2023 50.56 -0.11 -0.22% 50.67 51.5 50.04
10 Apr 2023 50.77 1.42 2.89% 49.34 51.36 49.18
3 Apr 2023 49.96 -0.01 -0.03% 49.97 50.7 49.13
27 Mar 2023 50.16 2.73 5.77% 47.42 50.16 46.39
20 Mar 2023 46.82 0.93 2.04% 45.88 48.54 45.39
13 Mar 2023 45.6 2.05 4.7% 43.55 46.79 43.19
6 Mar 2023 44.43 -4.58 -9.35% 49.01 49.6 44.04
27 Feb 2023 48.81 1 2.09% 47.81 48.89 46.02
20 Feb 2023 46.99 -1.81 -3.71% 48.8 48.95 46.37
13 Feb 2023 49.69 -0.43 -0.84% 50.11 51.72 48.94
6 Feb 2023 50.04 -0.58 -1.15% 50.62 52.16 49.26
30 Jan 2023 51.18 2.17 4.42% 49.01 52.65 48.28
23 Jan 2023 49.62 2.17 4.59% 47.44 50.21 46.71
16 Jan 2023 47.24 -0.83 -1.71% 48.06 48.42 45.28
9 Jan 2023 48.05 1.91 4.16% 46.13 48.15 45.17
2 Jan 2023 45.56 0.81 1.81% 44.75 45.87 43.29
26 Des 2022 44.32 -0.18 -0.39% 44.49 44.81 43.04
19 Des 2022 44.53 -0.33 -0.74% 44.86 45.84 42.65
12 Des 2022 45.01 -2.24 -4.73% 47.24 50.99 44.37
5 Des 2022 46.97 -2.68 -5.38% 49.64 49.86 46.59
28 Nov 2022 50.39 1.71 3.53% 48.67 51.12 47.12
21 Nov 2022 49.32 1.67 3.5% 47.65 49.49 47.05
14 Nov 2022 47.81 -0.29 -0.61% 48.1 49.43 46.44
7 Nov 2022 48.46 4.6 10.48% 43.86 48.73 42.76
31 Okt 2022 43.31 -2.61 -5.69% 45.92 46.81 41.74
24 Okt 2022 46.49 3.01 6.92% 43.48 46.66 42.88
17 Okt 2022 43.12 2.02 4.94% 41.09 43.47 40.73
10 Okt 2022 39.38 -1.62 -3.96% 41 42.37 37.45
3 Okt 2022 40.82 0.29 0.74% 40.52 44.64 40.08
26 Sep 2022 39.67 -2.24 -5.35% 41.91 43.11 39.65
19 Sep 2022 42.04 -3.61 -7.91% 45.65 47.24 41.07
12 Sep 2022 46.5 -5.53 -10.62% 52.02 52.6 45.52
5 Sep 2022 51.34 3.12 6.47% 48.22 51.54 46.87
29 Agu 2022 47.62 -2.68 -5.33% 50.3 51.24 47.28
22 Agu 2022 51.21 -3.04 -5.59% 54.24 54.95 51.12
15 Agu 2022 55.68 -0.79 -1.39% 56.46 58.2 55.36
8 Agu 2022 56.95 2.95 5.46% 54 56.95 52.62
1 Agu 2022 53.42 0.92 1.75% 52.5 54.07 51.81
25 Jul 2022 53.13 4.01 8.16% 49.12 53.39 47.67
18 Jul 2022 48.88 1.51 3.18% 47.37 50.23 45.51
11 Jul 2022 46.51 -0.43 -0.92% 46.94 47.07 43.24
4 Jul 2022 47.55 3.18 7.16% 44.37 48 43.75
27 Jun 2022 45.66 -2.54 -5.26% 48.19 48.7 43.68
20 Jun 2022 47.76 3.97 9.09% 43.78 47.77 43.38
13 Jun 2022 42.34 -3.11 -6.85% 45.45 46.21 41.43
6 Jun 2022 47.98 -6.37 -11.71% 54.34 54.7 47.79
30 Mei 2022 53.12 -0.86 -1.6% 53.98 54.95 52.24
23 Mei 2022 54.35 5.57 11.41% 48.78 54.37 47.29
16 Mei 2022 47.99 -2.93 -5.76% 50.92 52.84 45.75
9 Mei 2022 51.08 -1.1 -2.09% 52.17 52.46 47.04
2 Mei 2022 53.82 -0.33 -0.61% 54.15 58.75 52.26
25 Apr 2022 54 -3.1 -5.42% 57.09 58.89 53.87
18 Apr 2022 58.03 -3.36 -5.48% 61.39 64.81 58.01
11 Apr 2022 61.41 -1.98 -3.11% 63.38 63.66 61.09
4 Apr 2022 64.09 -1.76 -2.68% 65.85 67.23 63.04
28 Mar 2022 66 0.25 0.38% 65.75 68.65 64.84
21 Mar 2022 65.8 2.07 3.24% 63.73 66 62.55
14 Mar 2022 63.57 6.63 11.64% 56.94 63.74 56.1
7 Mar 2022 56.58 -3.29 -5.48% 59.86 59.91 55.29
28 Feb 2022 60.06 -0.23 -0.39% 60.29 62.52 58.58
21 Feb 2022 61.57 1.35 2.24% 60.22 61.65 54.31
14 Feb 2022 60.7 -1.97 -3.15% 62.67 64.7 60.06
7 Feb 2022 62.76 -2.43 -3.72% 65.18 67.64 62.12
31 Jan 2022 65.17 2.32 3.7% 62.84 67.82 62.54
24 Jan 2022 63.04 2.92 4.85% 60.12 63.75 57.19
17 Jan 2022 62.61 -5.72 -8.38% 68.33 68.42 62.11
10 Jan 2022 70.05 -68.8 -49.55% 138.84 145.19 68.55
3 Jan 2022 141.08 -6.23 -4.23% 147.31 149.51 140.02
27 Des 2021 146.4 1.4 0.97% 144.99 148.94 144.99
20 Des 2021 144.12 9.93 7.39% 134.19 144.79 132.32
13 Des 2021 137.97 -5 -3.5% 142.97 144.46 136.47
6 Des 2021 143.2 8.32 6.17% 134.87 143.27 133.02
29 Nov 2021 133.11 -6.65 -4.76% 139.76 140.99 130.38
22 Nov 2021 136.45 -7.43 -5.16% 143.87 145.4 135.77
15 Nov 2021 142.62 0.37 0.26% 142.24 143.83 141
8 Nov 2021 141.64 -1.5 -1.05% 143.13 143.48 138.5
1 Nov 2021 142.48 5 3.63% 137.48 143.75 136.27
25 Okt 2021 137.06 3.12 2.33% 133.93 137.11 132.88
18 Okt 2021 133.44 5.53 4.33% 127.9 134.25 127.63
11 Okt 2021 129.19 4.89 3.94% 124.29 129.39 121.03
4 Okt 2021 124.67 2.7 2.21% 121.97 126.8 118.2
27 Sep 2021 122.43 -5.29 -4.15% 127.72 128.39 118.76
20 Sep 2021 128.4 5.68 4.62% 122.72 128.88 119.79
13 Sep 2021 127.33 -3.21 -2.46% 130.53 130.56 126.79
6 Sep 2021 128.64 -4.11 -3.09% 132.74 132.78 128.52
30 Agu 2021 133.1 1.15 0.87% 131.94 133.67 131.73
23 Agu 2021 131.37 2.62 2.04% 128.74 131.7 128.71
16 Agu 2021 127.58 -0.65 -0.5% 128.22 129.69 123.79
9 Agu 2021 128.92 1.64 1.29% 127.27 129.03 126.4
2 Agu 2021 127.13 1.26 1% 125.86 127.38 123.52
26 Jul 2021 124.78 -0.71 -0.56% 125.48 126.79 123.48
19 Jul 2021 125.71 7.71 6.54% 117.99 125.94 115.73
12 Jul 2021 120.94 -2.3 -1.86% 123.23 124.73 120.75
5 Jul 2021 123.32 0.8 0.66% 122.51 123.55 118.9
28 Jun 2021 122.39 3.59 3.03% 118.79 122.64 118.09
21 Jun 2021 118.55 5.17 4.56% 113.37 118.75 112.69
14 Jun 2021 112.61 -3.91 -3.36% 116.52 117.08 112.53
7 Jun 2021 116.59 0.65 0.56% 115.94 116.79 114.46
31 Mei 2021 115.7 -0.07 -0.07% 115.77 115.88 112.27
24 Mei 2021 114.32 1.5 1.32% 112.82 115.01 112.76
17 Mei 2021 111.52 -0.44 -0.39% 111.95 113.38 106.49
10 Mei 2021 112.61 -3.24 -2.8% 115.85 116.01 106.29
3 Mei 2021 115.77 1.53 1.34% 114.23 116.1 110.07
26 Apr 2021 112.87 -0.36 -0.32% 113.23 114.98 112.63
19 Apr 2021 112.94 0.17 0.15% 112.76 113.68 109.64
12 Apr 2021 113.28 3.43 3.12% 109.85 113.59 109.47
5 Apr 2021 110.11 4.07 3.84% 106.03 110.17 106.01

Berita Terkini

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

0.60

Spread (%)

0.6210 %

Leverage

1:5

Bunga Overnight Beli

-0.0597 %

Bunga Overnight Jual

-0.0292 %

Mata Uang

USD

Jam Trading

Pasar tutup

Senin

14:31 - 20:59

Selasa

14:31-20:59

Rabu

14:31-20:59

Kamis

14:31-20:59

Jumat

14:31-20:59

Analisis dan Statistik

Buka

98.47

Sebelumnya Tutup

97.64

52 Minggu Tigg/Rdh

68.42 - 99.82

Instrumen Terkait

Aset
Jual
Beli
Ubah (%)

First Trust Global Commod Strat ETF

24.7655

24.9246

-0.20%

Lakukan Trading

Invesco

19.18

19.28

-0.16%

Lakukan Trading

Dell

103.64

103.70

-1.60%

Lakukan Trading

Mckesson

594.22

594.36

-1.62%

Lakukan Trading
view_all_instruments
Trustpilot
Live Chat