Live Chat

Perdagangan Mondelez MDLZ

60.81 0.61%
Jual
60.81 Beli
61.18

MONDELEZ diagram langsung

Created with Highcharts 10.2.112. Feb16:0017:0018:0019:0020:0013. Feb16:0017:0059606159.2559.559.7560.2560.560.7561.25
5m 15m 30m 1h 4h 1d 1w

Dasar-dasar Instrumen

Weekly Search
Weekly
Daily
Tanggal Tutup Ubah Ubah (%) Buka Tinggi Rendah
10 Feb 2025 60.79 2.5 4.3% 58.28 60.94 57.26
3 Feb 2025 58.26 0.57 1% 57.68 58.58 54.38
27 Jan 2025 57.9 -0.47 -0.81% 58.37 59.08 56.42
20 Jan 2025 57.23 -0.21 -0.35% 57.43 58 55.92
13 Jan 2025 57.69 1.57 2.81% 56.11 58.48 55.71
6 Jan 2025 56.09 -3.29 -5.55% 59.38 59.5 56.02
30 Des 2024 59.67 -0.06 -0.11% 59.73 60.08 59.07
23 Des 2024 59.98 0.98 1.67% 58.99 60.13 58.69
16 Des 2024 59.22 -2.51 -4.07% 61.73 62.4 58.93
9 Des 2024 61.74 -0.97 -1.55% 62.71 64.04 60.08
2 Des 2024 62.69 -2 -3.1% 64.69 65.03 62.22
25 Nov 2024 64.73 0.32 0.51% 64.4 65.17 64.2
18 Nov 2024 64.19 -0.19 -0.3% 64.38 64.87 63.18
11 Nov 2024 64.33 -1.3 -1.99% 65.63 66.53 63.72
4 Nov 2024 66 -2.49 -3.63% 68.48 68.98 65.27
28 Okt 2024 68.26 -0.88 -1.28% 69.14 69.94 67.61
21 Okt 2024 69.03 -2.05 -2.89% 71.08 71.59 68.96
14 Okt 2024 71.37 0.96 1.37% 70.4 72.47 69.72
7 Okt 2024 70.4 -0.41 -0.58% 70.81 71.38 69.95
30 Sep 2024 71.3 -2.71 -3.65% 74 74 70.65
23 Sep 2024 73.94 -0.22 -0.3% 74.16 74.87 73.46
16 Sep 2024 74.13 -1.33 -1.77% 75.46 75.73 73.97
9 Sep 2024 75.12 0.32 0.42% 74.8 75.81 73.24
2 Sep 2024 75.12 3.82 5.35% 71.3 75.69 71.2
26 Agu 2024 71.6 0.35 0.5% 71.24 71.92 70.25
19 Agu 2024 71.03 0.85 1.22% 70.17 71.59 69.86
12 Agu 2024 69.98 0.68 0.99% 69.29 71.69 68.92
5 Agu 2024 69.55 -2.77 -3.84% 72.32 72.49 68.2
29 Jul 2024 70.5 4.56 6.91% 65.94 70.64 65.91
22 Jul 2024 66.17 -0.61 -0.92% 66.78 67.52 65.16
15 Jul 2024 66.29 1.43 2.2% 64.86 68.15 64.08
8 Jul 2024 65.15 -1.18 -1.78% 66.33 66.64 64.69
1 Jul 2024 66.79 1.17 1.78% 65.62 66.85 64.86
24 Jun 2024 65.25 -1.33 -2% 66.58 68.71 64.81
17 Jun 2024 66.35 1.14 1.76% 65.2 67.01 65.12
10 Jun 2024 65.7 -1.5 -2.24% 67.2 67.64 65.26
3 Jun 2024 67.62 -0.43 -0.62% 68.04 68.56 66.61
27 Mei 2024 68.25 0.73 1.08% 67.52 68.3 66.47
20 Mei 2024 68.04 -2.81 -3.97% 70.85 70.95 68.03
13 Mei 2024 71 -0.1 -0.13% 71.09 71.83 70.94
6 Mei 2024 71.01 1.2 1.71% 69.81 71.07 69.05
29 Apr 2024 69.7 -0.99 -1.41% 70.69 72.41 69.12
22 Apr 2024 70.43 2.3 3.37% 68.13 71.32 67.99
15 Apr 2024 67.87 0.79 1.17% 67.08 67.87 65.01
8 Apr 2024 66.5 -1.32 -1.94% 67.81 68.12 65.81
1 Apr 2024 67.8 -1.83 -2.62% 69.62 69.81 67.42
25 Mar 2024 69.76 -2.43 -3.36% 72.18 72.31 69.47
18 Mar 2024 72.25 1.48 2.09% 70.77 72.47 70.61
11 Mar 2024 70.56 -1.1 -1.54% 71.66 72.37 69.92
4 Mar 2024 71.65 -0.16 -0.23% 71.81 72.07 70.16
26 Feb 2024 72.17 -1.5 -2.04% 73.67 73.8 71.92
19 Feb 2024 73.78 1.57 2.17% 72.21 74.8 71.94
12 Feb 2024 71.71 -1.19 -1.62% 72.89 73.57 70.75
5 Feb 2024 73 -3.36 -4.41% 76.36 76.37 72.6
29 Jan 2024 76.67 1.78 2.37% 74.89 76.95 73.67
22 Jan 2024 74.92 2.39 3.29% 72.53 75.16 72.45
15 Jan 2024 72.57 -0.24 -0.32% 72.8 73.16 72.07
8 Jan 2024 72.89 -0.18 -0.24% 73.06 73.61 72.05
1 Jan 2024 72.85 0.64 0.88% 72.21 74 72.11
25 Des 2023 72.17 1.34 1.89% 70.83 72.43 70.81
18 Des 2023 70.98 0.64 0.9% 70.34 71.36 68.88
11 Des 2023 70.55 -1.58 -2.18% 72.12 73.02 69.81
4 Des 2023 70.88 0.5 0.71% 70.38 71.75 70.12
27 Nov 2023 70.58 -1 -1.4% 71.58 71.86 69.7
20 Nov 2023 71.39 1.31 1.86% 70.08 71.65 69.88
13 Nov 2023 70.4 1.57 2.28% 68.83 70.72 68.75
6 Nov 2023 68.88 0.17 0.24% 68.71 69.15 67.77
30 Okt 2023 68.65 3.21 4.9% 65.44 68.87 65.05
23 Okt 2023 64.77 1.2 1.9% 63.56 66.18 63.39
16 Okt 2023 63.96 1.93 3.12% 62.02 64.82 61.63
9 Okt 2023 61.33 -2.24 -3.51% 63.56 64.18 60.46
2 Okt 2023 63.13 -5.72 -8.31% 68.85 68.85 60.99
25 Sep 2023 69.17 -0.82 -1.18% 69.99 70.73 68.89
18 Sep 2023 70.19 -1.88 -2.6% 72.06 72.06 70.12
11 Sep 2023 71.75 1.85 2.66% 69.89 72.48 69.84
4 Sep 2023 69.57 0.42 0.62% 69.14 70.19 68.79
28 Agu 2023 69.48 -1.97 -2.76% 71.45 71.78 69.22
21 Agu 2023 71.25 0.59 0.83% 70.66 71.94 69.77
14 Agu 2023 70.91 -2.93 -3.96% 73.83 73.88 70.74
7 Agu 2023 73.71 -0.05 -0.06% 73.75 74.46 72.98
31 Jul 2023 73.69 -0.97 -1.29% 74.65 75.45 73.47
24 Jul 2023 74.82 0.94 1.28% 73.87 76.38 71.91
17 Jul 2023 73.76 1.85 2.58% 71.9 74.23 71.18
10 Jul 2023 71.98 -0.29 -0.41% 72.27 72.78 70.26
3 Jul 2023 71.77 -0.6 -0.82% 72.36 73.37 71.73
26 Jun 2023 72.72 -0.07 -0.09% 72.78 73.72 71.62
19 Jun 2023 72.86 -0.8 -1.09% 73.66 74.02 72.24
12 Jun 2023 73.35 0.48 0.67% 72.86 74.18 71.98
5 Jun 2023 72.73 -1.15 -1.55% 73.87 74.5 71.63
29 Mei 2023 74.04 -0.09 -0.13% 74.13 74.24 71.97
22 Mei 2023 74.94 -1.8 -2.34% 76.73 76.98 74.14
15 Mei 2023 76.86 -1.05 -1.35% 77.91 77.92 76.33
8 Mei 2023 77.64 0.79 1.04% 76.84 78.29 76.7
1 Mei 2023 77.32 0.47 0.62% 76.84 77.75 76.27
24 Apr 2023 76.46 5.28 7.43% 71.17 78.3 71.17
17 Apr 2023 71.16 1.26 1.81% 69.89 71.32 69.56
10 Apr 2023 69.67 -0.88 -1.25% 70.55 70.59 69.52
3 Apr 2023 70.87 1.6 2.32% 69.26 71.69 68.79
27 Mar 2023 69.6 0.39 0.57% 69.2 70.24 68.98
20 Mar 2023 68.91 2.1 3.15% 66.8 68.95 66.49
13 Mar 2023 66.23 1.09 1.67% 65.14 66.9 64.9
6 Mar 2023 64.79 -0.72 -1.1% 65.51 65.94 64.24
27 Feb 2023 65.59 -0.16 -0.25% 65.75 66.15 63.66
20 Feb 2023 65.38 -1.36 -2.04% 66.74 67.31 64.88
13 Feb 2023 66.67 0.85 1.3% 65.81 66.89 64.29
6 Feb 2023 65.39 -0.38 -0.58% 65.77 66.15 63.96
30 Jan 2023 65.79 1.1 1.71% 64.68 66.99 64.27
23 Jan 2023 64.56 0.59 0.92% 63.97 64.86 63.59
16 Jan 2023 63.8 -3.19 -4.77% 66.99 67.36 63.12
9 Jan 2023 66.93 -0.76 -1.13% 67.69 68.18 66.08
2 Jan 2023 67.83 1.43 2.16% 66.39 68.11 65.23
26 Des 2022 66.52 -0.65 -0.96% 67.16 67.68 65.94
19 Des 2022 66.96 1.25 1.91% 65.7 67.15 65.24
12 Des 2022 65.98 -0.99 -1.48% 66.97 67.99 65.13
5 Des 2022 66.93 -0.2 -0.3% 67.13 68.5 66.66
28 Nov 2022 68.15 1.81 2.72% 66.34 68.38 65.42
21 Nov 2022 66.56 1.5 2.3% 65.06 66.63 64.76
14 Nov 2022 64.86 0.39 0.6% 64.47 65.42 63.85
7 Nov 2022 64.66 1.23 1.95% 63.42 65.03 62.81
31 Okt 2022 63.05 2.53 4.19% 60.51 64 60.39
24 Okt 2022 61.55 3.54 6.12% 58 61.68 57.66
17 Okt 2022 57.23 -0.29 -0.49% 57.51 58.56 56.11
10 Okt 2022 56.83 1.43 2.59% 55.39 58.18 54.86
3 Okt 2022 55.17 0.32 0.58% 54.85 57.8 54.61
26 Sep 2022 54.68 -4.05 -6.9% 58.73 59.01 54.61
19 Sep 2022 58.83 -1.24 -2.05% 60.06 60.91 58.13
12 Sep 2022 60.22 -1.19 -1.94% 61.41 62.31 59.18
5 Sep 2022 61.2 0.67 1.1% 60.53 61.62 59.51
29 Agu 2022 60.54 -1.39 -2.23% 61.92 62.76 60.24
22 Agu 2022 62.59 -2.62 -4.02% 65.21 65.23 62.5
15 Agu 2022 65.26 1.02 1.58% 64.24 66.18 63.95
8 Agu 2022 64.1 0 0.01% 64.09 64.97 63.58
1 Agu 2022 63.63 -0.47 -0.72% 64.09 65.16 62.98
25 Jul 2022 63.9 1.97 3.19% 61.92 64.31 61.59
18 Jul 2022 61.85 1.39 2.31% 60.45 61.9 59.85
11 Jul 2022 60.6 -1.83 -2.92% 62.42 63.37 60.08
4 Jul 2022 62.31 -0.65 -1.02% 62.95 63.06 61
27 Jun 2022 63.17 1 1.6% 62.17 63.49 61.25
20 Jun 2022 62.49 3.67 6.23% 58.82 62.57 58.15
13 Jun 2022 58.7 -1.3 -2.17% 60 60.08 57.69
6 Jun 2022 60.67 -1.73 -2.78% 62.4 63.19 59.86
30 Mei 2022 62.3 -0.78 -1.23% 63.07 63.8 61.19
23 Mei 2022 63.61 1.92 3.12% 61.68 63.62 61.45
16 Mei 2022 61.03 -5.11 -7.73% 66.14 66.29 59.33
9 Mei 2022 66.24 1.15 1.78% 65.08 67.77 64.64
2 Mei 2022 65.56 0.43 0.67% 65.12 66.15 62.79
25 Apr 2022 64.29 -0.9 -1.39% 65.19 66.2 63.68
18 Apr 2022 64.91 1.26 1.99% 63.64 66.2 63.1
11 Apr 2022 63.56 -0.08 -0.13% 63.64 64.19 63.13
4 Apr 2022 63.2 0.15 0.23% 63.05 63.64 61.78
28 Mar 2022 63.52 1.95 3.16% 61.57 63.63 61.14
21 Mar 2022 61.57 0.02 0.03% 61.55 62.06 60.29
14 Mar 2022 61.53 2.17 3.67% 59.35 62.77 59.16
7 Mar 2022 59.08 -4.1 -6.48% 63.17 63.31 59.03
28 Feb 2022 63.79 -1.65 -2.53% 65.44 65.93 63.19
21 Feb 2022 66.77 0.4 0.61% 66.36 66.98 63.19
14 Feb 2022 65.99 -0.85 -1.26% 66.83 66.83 65.11
7 Feb 2022 66.67 -0.6 -0.9% 67.27 68.56 66.46
31 Jan 2022 67.02 1.06 1.6% 65.96 68.45 65.84
24 Jan 2022 66.35 -2.5 -3.62% 68.84 68.89 63.82
17 Jan 2022 68.39 1.14 1.69% 67.25 69.46 66.63
10 Jan 2022 68.13 0.72 1.08% 67.4 68.15 66.22
3 Jan 2022 67.51 1.6 2.44% 65.9 67.95 65.06
27 Des 2021 66.31 1.26 1.93% 65.05 66.53 64.76
20 Des 2021 64.95 0.29 0.44% 64.66 65.24 64.09
13 Des 2021 64.94 2.54 4.08% 62.39 66.06 61.89
6 Des 2021 62.26 1.28 2.09% 60.98 62.39 60.03
29 Nov 2021 60.26 0.16 0.28% 60.09 60.73 58.55
22 Nov 2021 60.23 -0.14 -0.22% 60.36 61.79 59.93
15 Nov 2021 60.51 -2.18 -3.48% 62.69 63.35 60.45
8 Nov 2021 62.8 0.58 0.94% 62.21 63.17 61.51
1 Nov 2021 62.27 1.71 2.82% 60.56 63.35 60.37
25 Okt 2021 60.71 0.17 0.29% 60.53 61.16 60.11
18 Okt 2021 60.51 0.71 1.2% 59.79 60.58 59.32
11 Okt 2021 60.15 0.47 0.8% 59.67 60.73 59.33
4 Okt 2021 59.55 1.22 2.1% 58.32 60.33 57.62
27 Sep 2021 58.19 -1.75 -2.92% 59.94 60.54 57.67
20 Sep 2021 60.34 -0.53 -0.88% 60.87 61.14 59.99
13 Sep 2021 60.97 0.32 0.52% 60.65 61.43 60.05
6 Sep 2021 60.22 -1.08 -1.77% 61.3 61.32 59.9
30 Agu 2021 61.71 -0.04 -0.05% 61.74 62.54 61.04
23 Agu 2021 61.9 -1.47 -2.32% 63.37 63.54 61.28
16 Agu 2021 63.49 -0.08 -0.12% 63.56 64.11 62.83
9 Agu 2021 63.35 1.28 2.07% 62.06 63.4 61.81
2 Agu 2021 61.74 -1.98 -3.11% 63.72 63.74 61.55
26 Jul 2021 63.26 -1.54 -2.37% 64.79 65.59 63.12
19 Jul 2021 64.89 0.15 0.23% 64.74 65.1 63.42
12 Jul 2021 64.25 1.43 2.29% 62.81 64.45 62.64
5 Jul 2021 62.99 0.71 1.15% 62.27 63.54 61.8
28 Jun 2021 62.58 -0.54 -0.84% 63.11 63.48 62.15
21 Jun 2021 63.17 0.62 0.99% 62.55 63.21 61.99
14 Jun 2021 62.17 -1.3 -2.05% 63.47 63.91 62.06
7 Jun 2021 63.78 -0.16 -0.26% 63.94 64.14 62.98
31 Mei 2021 64.01 0.14 0.21% 63.87 64.36 63.11
24 Mei 2021 63.5 0 0.01% 63.49 64.01 63.2
17 Mei 2021 63.3 0.84 1.36% 62.45 63.67 61.67
10 Mei 2021 62.43 0.28 0.46% 62.14 62.89 61.35
3 Mei 2021 61.85 0.85 1.41% 60.99 62.16 60.48
26 Apr 2021 60.78 1.43 2.42% 59.34 61.84 58.48
19 Apr 2021 59.54 0.51 0.88% 59.02 59.95 58.3

Berita Terkini

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

0.37

Spread (%)

0.6087 %

Leverage

1:5

Bunga Overnight Beli

-0.0597 %

Bunga Overnight Jual

-0.0292 %

Mata Uang

USD

Jam Trading

Pasar buka

Kamis

14:31 - 20:59

Selasa

14:31-20:59

Rabu

14:31-20:59

Jumat

14:31-20:59

Analisis dan Statistik

Buka

60.28

Sebelumnya Tutup

60.44

52 Minggu Tigg/Rdh

54.38 - 75.81

Kapitalisasi Pasar

78387912704

Saham yang Beredar

1293529984

Tanggal Penghasilan (Berikutnya)

2012-10-01

Hasil Div

2025-01-14

Tanggal Non-Dividen

2024-12-31

Proyeksi tingkat dividen tahunan

1.88

Proyeksi hasil dividen tahunan

0.0327

EPS

3.42

Pelajari lebih lanjut tentang instrumen ini

Mondelez Mondelez International Inc
Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in the Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's brand portfolio includes Oreo, Ritz, LU, CLIF Bar, and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.

Instrumen Terkait

Aset
Jual
Beli
Ubah (%)

Tesla

349.28

351.50

4.15%

Lakukan Trading

Amazon.com

227.44

228.84

-0.28%

Lakukan Trading

Alphabet (Google)

185.36

186.51

0.32%

Lakukan Trading

Deutsche Bank

19.12

19.24

0.05%

Lakukan Trading
view_all_instruments
Trustpilot
Live Chat