Perdagangan Japan 225 NIY

48389.51 0.48%
Jual
48389.51 Beli
48400.51

JPN225 diagram langsung

Created with Highcharts 10.2.115:0016:0017:0018:0019:0020:0022:0023:009. Oct01:0047 90048 00048 10048 20048 30048 40048 500
5m 15m 30m 1h 4h 1d 1w

Dasar-dasar Instrumen

Weekly Search
Weekly
Daily
Tanggal Tutup Ubah Ubah (%) Buka Tinggi Rendah
6 Okt 2025 48424.49 824.97 1.73% 47599.51 48670.01 47281.99
29 Sep 2025 47602.01 2432.5 5.38% 45169.51 48537.01 44314.49
22 Sep 2025 45159.51 -68.48 -0.16% 45227.99 45890.51 44982.01
15 Sep 2025 45240.51 542.52 1.21% 44697.99 45947.99 44478.01
8 Sep 2025 44690.49 1160.47 2.66% 43530.01 44920.49 43069.49
1 Sep 2025 43517.51 1204.5 2.84% 42313.01 43845.01 41695.49
25 Agu 2025 42310.51 -762 -1.77% 43072.51 43197.51 42017.99
18 Agu 2025 43074.99 -387.5 -0.9% 43462.49 43935.01 42319.99
11 Agu 2025 43457.49 1201.97 2.84% 42255.51 43547.51 42190.49
4 Agu 2025 42265.49 2405.97 6.03% 39859.51 42393.01 39744.51
28 Jul 2025 39861.99 -1602.5 -3.87% 41464.49 41466.99 39734.49
21 Jul 2025 41466.99 1654.47 4.15% 39812.51 42075.51 39447.49
14 Jul 2025 39815.01 433 1.09% 39382.01 40126.51 39118.99
7 Jul 2025 39376.99 -352 -0.89% 39728.99 40035.51 39184.51
30 Jun 2025 39724.01 -867 -2.14% 40591.01 40853.51 39415.49
23 Jun 2025 40593.51 2365.02 6.18% 38228.49 40676.01 38036.01
16 Jun 2025 38233.51 180.52 0.47% 38052.99 38978.01 38035.99
9 Jun 2025 38060.51 32 0.08% 38028.51 38816.49 37490.49
2 Jun 2025 38020.99 408.97 1.08% 37612.01 38146.01 37259.51
26 Mei 2025 37607.01 402 1.08% 37205.01 38451.99 37154.99
19 Mei 2025 37215.01 -404 -1.08% 37619.01 37921.51 36440.01
12 Mei 2025 37606.51 -106 -0.29% 37712.51 38770.01 37422.49
5 Mei 2025 37714.99 705.5 1.9% 37009.49 37919.99 36561.49
28 Apr 2025 37007.01 1048.5 2.91% 35958.51 37214.51 35596.99
21 Apr 2025 35953.49 1443.97 4.18% 34509.51 36035.99 33822.01
14 Apr 2025 34511.99 499.97 1.47% 34012.01 34707.01 33564.49
7 Apr 2025 33942.01 2925 9.43% 31017.01 35189.51 30444.49
31 Mar 2025 31024.51 -5097.51 -14.12% 36122.01 36464.51 30339.49
24 Mar 2025 36117.01 -1690.5 -4.48% 37807.51 38229.01 35936.99
17 Mar 2025 37802.51 315 0.84% 37487.51 38125.01 37344.99
10 Mar 2025 37497.51 534.52 1.44% 36962.99 37620.01 35969.49
3 Mar 2025 36965.49 -755 -2.01% 37720.49 38250.51 36252.99
24 Feb 2025 37710.51 -623 -1.63% 38333.51 38486.51 36832.99
17 Feb 2025 38335.99 -749.5 -1.92% 39085.49 39503.01 38060.99
10 Feb 2025 39090.51 348.02 0.89% 38742.49 39605.01 38612.51
3 Feb 2025 38737.49 94.47 0.24% 38643.01 39300.49 38332.51
27 Jan 2025 38632.99 -1562.53 -3.89% 40195.51 40275.51 38555.49
20 Jan 2025 40220.49 1479.97 3.82% 38740.51 40617.99 38638.01
13 Jan 2025 38715.49 -33 -0.09% 38748.49 39043.49 38065.49
6 Jan 2025 38750.99 -1061.53 -2.67% 39812.51 40285.49 38610.99
30 Des 2024 39797.49 -483.03 -1.2% 40280.51 40315.51 39140.49
23 Des 2024 40278.01 1240.52 3.17% 39037.49 40415.49 38839.99
16 Des 2024 39034.99 -492.5 -1.25% 39527.49 39777.51 38204.49
9 Des 2024 39522.49 214.97 0.54% 39307.51 40155.01 38969.99
2 Des 2024 39310.01 1129.52 2.95% 38180.49 39765.01 37945.49
25 Nov 2024 38152.99 -587.52 -1.52% 38740.5 39063 37630.51
18 Nov 2024 38748 522.5 1.36% 38225.5 38835.5 37690.5
11 Nov 2024 38218 -1164 -2.96% 39382 39866 37760.5
4 Nov 2024 39342 1035 2.7% 38307 40159.5 38147
28 Okt 2024 38307 525 1.38% 37782 39714.5 37729.5
21 Okt 2024 37787 -1211 -3.11% 38998 39206 37214.5
14 Okt 2024 38953 -762.5 -1.92% 39715.5 40278 38764.5
7 Okt 2024 39723 147 0.37% 39576 39930.5 38665.5
30 Sep 2024 39576 1428.5 3.74% 38147.5 39830.5 37589.5
23 Sep 2024 38045 -384 -1% 38429 39942.5 37267.5
16 Sep 2024 38416.5 1837 5.02% 36579.5 38421.5 35778
9 Sep 2024 36579.5 1285 3.64% 35294.5 37057 35222
2 Sep 2024 35292 -3785 -9.69% 39077 39099.5 35109.5
26 Agu 2024 39072 990.5 2.6% 38081.5 39174.5 37809
19 Agu 2024 38071.5 261.5 0.69% 37810 38684 37160
12 Agu 2024 37807.5 2371.5 6.69% 35436 38145 35271
5 Agu 2024 35408.5 1219.5 3.56% 34189 35928.5 30374.5
29 Jul 2024 34244 -4067 -10.62% 38311 39276.5 33944
22 Jul 2024 38308.5 -1586.5 -3.98% 39895 39975.5 37338
15 Jul 2024 39897.5 -1420.5 -3.44% 41318 41593 39562.5
8 Jul 2024 41315.5 442.5 1.08% 40873 42493 40780.5
1 Jul 2024 40875.5 1045 2.62% 39830.5 41123 39433
24 Jun 2024 39818 1349.5 3.5% 38468.5 39960.5 38398.5
17 Jun 2024 38471 59 0.15% 38412 38794.5 37922.5
10 Jun 2024 38414.5 -234.5 -0.61% 38649 39336.5 38269.5
3 Jun 2024 38654 -87 -0.23% 38741 39071.5 38281.5
27 Mei 2024 38751 -22 -0.06% 38773 39154 37601.5
20 Mei 2024 38768 15 0.03% 38753 39470.5 38358
13 Mei 2024 38748 567.5 1.48% 38180.5 38970.5 37960.5
6 Mei 2024 38173 -310 -0.81% 38483 38938 37970.5
29 Apr 2024 38478 65 0.16% 38413 38740.5 37730.5
22 Apr 2024 38408 1172 3.14% 37236 38454 37056
15 Apr 2024 37233.5 -1780 -4.57% 39013.5 39501 36703.5
8 Apr 2024 39011 -371 -0.95% 39382 39958.5 38783.5
1 Apr 2024 39379.5 -1335.5 -3.29% 40715 40740 38764.5
25 Mar 2024 40712.5 -111.5 -0.28% 40824 41009 40067
18 Mar 2024 40819 1825 4.68% 38994 41159 38959
11 Mar 2024 39021.5 -15 -0.04% 39036.5 39212.5 38295
4 Mar 2024 39039 -1250.5 -3.11% 40289.5 40562.5 38926.5
26 Feb 2024 40287 931 2.36% 39356 40349.5 38882
19 Feb 2024 39361 905 2.35% 38456 39633.5 38098.5
12 Feb 2024 38453.5 1357.5 3.65% 37096 38868.5 37068.5
5 Feb 2024 37093.5 602.5 1.65% 36491 37286 35828.5
29 Jan 2024 36491 662 1.84% 35829 36526 35671
22 Jan 2024 35829 -585 -1.61% 36414 36994 35681.5
15 Jan 2024 36414 815 2.28% 35599 36451.5 35306.5
8 Jan 2024 35634 2138.5 6.38% 33495.5 35809 33258.5
1 Jan 2024 33495.5 185.5 0.55% 33310 33620.5 32687.5
25 Des 2023 33292.5 -22 -0.07% 33314.5 33768 33180.5
18 Des 2023 33292 677.5 2.07% 32614.5 33832 32539.5
11 Des 2023 32707 0 0% 32707 33209.5 32494.5
4 Des 2023 32707 -623.5 -1.88% 33330.5 33460.5 32159.5
27 Nov 2023 33330.5 -400 -1.19% 33730.5 33813 33153
20 Nov 2023 33730.5 195 0.58% 33535.5 33858 33098
13 Nov 2023 33535.5 650 1.97% 32885.5 33615.5 32493
6 Nov 2023 32885.5 283.5 0.86% 32602 32990.5 32043
30 Okt 2023 32602 1942 6.33% 30660 32819.5 30380.5
23 Okt 2023 30660 -503 -1.62% 31163 31460.5 30455.5
16 Okt 2023 31163 -759 -2.38% 31922 32254.5 30995.5
9 Okt 2023 31919.5 827 2.65% 31092.5 32657 30925
2 Okt 2023 31097.5 -1004.5 -3.13% 32102 32404.5 30265
25 Sep 2023 32102 -420 -1.3% 32522 32754.5 31659.5
18 Sep 2023 32522 -822.5 -2.47% 33344.5 33399.5 32164.5
11 Sep 2023 33344.5 642.5 1.96% 32702 33662 32389.5
4 Sep 2023 32697 -83.5 -0.26% 32780.5 33327.5 32442
28 Agu 2023 32780.5 849 2.65% 31931.5 32843 31876.5
21 Agu 2023 31931.5 367.5 1.16% 31564 32304 31399
14 Agu 2023 31564 -923 -2.85% 32487 32619.5 31246.5
7 Agu 2023 32489.5 584.5 1.83% 31905 32829.5 31810
31 Jul 2023 31905 -1202.5 -3.64% 33107.5 33490 31678
24 Jul 2023 33110 453 1.38% 32657 33237 32020
17 Jul 2023 32657 360 1.11% 32297 33072 32072
10 Jul 2023 32297 -105 -0.33% 32402 32884.5 31764.5
3 Jul 2023 32402 -1121 -3.35% 33523 33828 32219.5
26 Jun 2023 33523 900 2.75% 32623 33540.5 32303
19 Jun 2023 32620.5 -1190 -3.52% 33810.5 33810.5 32400.5
12 Jun 2023 33810.5 1377.5 4.24% 32433 34010.5 32258
5 Jun 2023 32435.5 529.5 1.65% 31906 32711 31415.5
29 Mei 2023 31906 300 0.94% 31606 32018.5 30633.5
22 Mei 2023 31606 885 2.88% 30721 31663.5 30398.5
15 Mei 2023 30721 1175 3.97% 29546 30978.5 29468.5
8 Mei 2023 29546 482.5 1.66% 29063.5 29581 28891
1 Mei 2023 29061 12.5 0.04% 29048.5 29353.5 28541
24 Apr 2023 29051 420 1.46% 28631 29088.5 28238.5
17 Apr 2023 28628.5 77.5 0.27% 28551 28773.5 28398.5
10 Apr 2023 28553.5 882.5 3.18% 27671 28581 27588.5
3 Apr 2023 27671 -525 -1.87% 28196 28323.5 27423.5
27 Mar 2023 28196 713 2.59% 27483 28268.5 27343
20 Mar 2023 27483 228 0.83% 27255 27617.5 26632.5
13 Mar 2023 27255 -670 -2.4% 27925 27925 26445
6 Mar 2023 27925 7 0.02% 27918 28723.5 27460
27 Feb 2023 27915.5 584.5 2.13% 27331 28223 27296
20 Feb 2023 27331 -151 -0.55% 27482 27534.5 26954.5
13 Feb 2023 27487 -22.5 -0.09% 27509.5 27512 27459.5
6 Feb 2023 27529.5 -250 -0.9% 27779.5 27824.5 27364.5
30 Jan 2023 27779.5 415 1.51% 27364.5 27844.5 27151.5
23 Jan 2023 27359.5 461.5 1.71% 26898 27533.5 26775.5
16 Jan 2023 26898 1092.5 4.23% 25805.5 26930.5 25720.5
9 Jan 2023 25803 -384.5 -1.47% 26187.5 26542.5 25685.5
2 Jan 2023 26192.5 305.5 1.18% 25887 26272.5 25584.5
26 Des 2022 25759.5 -665.5 -2.52% 26425 26630 25639.5
19 Des 2022 26305 -960 -3.53% 27265 27382.5 25967.5
12 Des 2022 27265 -452.5 -1.64% 27717.5 28317.5 27197.5
5 Des 2022 27720 -58 -0.21% 27778 28002.5 27407.5
28 Nov 2022 27778 -455 -1.62% 28233 28488 27495.5
21 Nov 2022 28233 275 0.98% 27958 28498 27840.5
14 Nov 2022 27958 -217 -0.78% 28175 28222.5 27732.5
7 Nov 2022 28175 780 2.84% 27395 28327.5 27352.5
31 Okt 2022 27390 -92.5 -0.34% 27482.5 27775 27015
24 Okt 2022 27482.5 250 0.91% 27232.5 27627.5 26857.5
17 Okt 2022 27235 480 1.79% 26755 27377.5 26642.5
10 Okt 2022 26742.5 152.5 0.57% 26590 27177.5 25857.5
3 Okt 2022 26595 836 3.24% 25759 27395 25641.5
26 Sep 2022 25759 -948.5 -3.56% 26707.5 26767.5 25739
19 Sep 2022 26717.5 77.5 0.29% 26640 26720 26592.5
12 Sep 2022 27557.5 -962.5 -3.38% 28520 28685 27427.5
5 Sep 2022 28520 949 3.44% 27571 28527.5 27256
29 Agu 2022 27571 -356 -1.28% 27927 28333.5 27401
22 Agu 2022 27927 -677.5 -2.37% 28604.5 28837 27849.5
15 Agu 2022 28599.5 -60 -0.21% 28659.5 29232 28569.5
8 Agu 2022 28654.5 600 2.13% 28054.5 28777 27719.5
1 Agu 2022 28054.5 235 0.84% 27819.5 28227 27522
25 Jul 2022 27822 146 0.52% 27676 28066 27413.5
18 Jul 2022 27676 675 2.49% 27001 27968.5 26771
11 Jul 2022 27001 95 0.35% 26906 27091 26218.5
4 Jul 2022 26911 817.5 3.13% 26093.5 26948.5 25903.5
27 Jun 2022 26096 -695 -2.6% 26791 27278.5 25773.5
20 Jun 2022 26791 600 2.29% 26191 26928.5 25506
13 Jun 2022 26191 -940 -3.47% 27131 27198.5 25598.5
6 Jun 2022 27131 -424.5 -1.55% 27555.5 28398.5 27101
30 Mei 2022 27558 420 1.54% 27138 27808 27053
23 Mei 2022 27138 145 0.53% 26993 27238 26490.5
16 Mei 2022 26993 150 0.55% 26843 27055.5 26075.5
9 Mei 2022 26843 160 0.59% 26683 26868 25530.5
2 Mei 2022 26683 -40 -0.15% 26723 27480.5 26535.5
25 Apr 2022 26718 135 0.5% 26583 27463 25965.5
18 Apr 2022 26585.5 -212.5 -0.8% 26798 27755.5 26555.5
11 Apr 2022 26798 -89.5 -0.34% 26887.5 27313 26240.5
4 Apr 2022 26887.5 -772.5 -2.8% 27660 28032.5 26765
28 Mar 2022 27660 -417.5 -1.49% 28077.5 28640 27395
21 Mar 2022 28240 939 3.43% 27301 28361 27110
14 Mar 2022 27330 2146 8.52% 25184 27345 25078
7 Mar 2022 25124 -560.5 -2.19% 25684.5 25758 24494.5
28 Feb 2022 25764.5 -595 -2.26% 26359.5 27004.5 25708.5
21 Feb 2022 26948.5 158 0.58% 26790.5 27020.5 25544.5
14 Feb 2022 26790.5 -234 -0.87% 27024.5 27549.5 26699.5
7 Feb 2022 26999.5 -291 -1.07% 27290.5 27889.5 26844.5
31 Jan 2022 27235.5 510 1.9% 26725.5 27565.5 26510.5
24 Jan 2022 26680.5 -526.5 -1.94% 27207 27611 26027
17 Jan 2022 27207 -1122 -3.97% 28329 28730 27114
10 Jan 2022 28329 -130 -0.46% 28459 28808 27865
3 Jan 2022 28399 -540 -1.87% 28939 29379 28178
27 Des 2021 28859 -5 -0.02% 28864 29124 28559
20 Des 2021 28860 405 1.42% 28455 28934 27789
13 Des 2021 28469 -130 -0.46% 28599 29199 28169

JPN225 news

European markets dip, follow US and Asia as growth scare takes hold
Neil Wilson 2024 Sep 04, 08:45

Europe follows lower US, Asia markets on growth scare deleveraging

Shares Indices Forex Commodities
Japan’s Nikkei 225 rally lifts global shares ahead of US data
Georgy Istigechev 2024 Aug 13, 09:00

Japan’s Nikkei 225 rally lifts shares ahead of US data

Shares Indices Forex Commodities Japan
Nikkei index closes at record high ahead of Powell testimony to Congress
Georgy Istigechev 2024 Jul 09, 06:15

Nikkei index hits record as investors await Powell testimony

Shares Indices Japan
Japan’s Nikkei 225 index projected to rise by 4.6% this year, as per Reuters poll
Georgy Istigechev 2024 Mei 22, 16:00

Reuters poll: Japan's Nikkei 225 index to gain 4.6% in 2024

Shares Indices Forex
Nikkei index notches record points gain for fiscal year
Georgy Istigechev 2024 Mar 29, 10:30

Japan’s Nikkei index posts record point gain for fiscal year

Shares Indices

Berita Terkini

Tampilkan lebih banyak
Sophia Claire 2025 Sep 30, 01:20

Potential Government Shutdown Threatens Key US Economic Data Delays

Noah Lee 2025 Sep 29, 14:20

Trump's 100% Tariff on Foreign Films: Hollywood's Future at Stake?

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Liam James 2025 Sep 29, 03:20

US Treasury Yields Navigate Fed Uncertainty, Government Shutdown Risk

Emma Rose 2025 Sep 29, 02:20

Netanyahu-Trump Meeting: A New Gaza Peace Plan on the Table

Ava Grace 2025 Sep 29, 01:20

Fed Chair Succession: Waller vs. Hassett - Economists' Wishes vs. Political Reality

Liam James 2025 Sep 28, 06:20

Trump Mocks Powell with AI Image Amidst Rate Cut Debate

Info

Spread

11.00

Spread (%)

0.0227 %

Leverage

1:150

Bunga Overnight Beli

-0.0107 %

Bunga Overnight Jual

-0.0101 %

Mata Uang

JPY

Margin

Posisi agregat Anda di pasar ini akan dimargin dalam tingkatan berikut:

Tingkat
Ukuran Posisi
Margin
1
0-2000000 kontrak
0.66%
2
2000001-5000000 kontrak
2%
3
5000001-7000000 kontrak
5%
4
Di Atas 7000000 kontrak
10%

Jam Trading

Pasar buka

Rabu - Kamis

22:01 - 20:59

Minggu - Senin

22:01 - 20:59

Senin - Selasa

22:01 - 20:59

Selasa - Rabu

22:01 - 20:59

Kamis - Jumat

22:01 - 20:59

Analisis dan Statistik

Buka

48156.99

Sebelumnya Tutup

48159.51

52 Minggu Tigg/Rdh

30339.49 - 48670.01

instr__constituents

1332

Nippon Suisan Kaisha Ltd.

1333

Maruha Nichiro Corp

1605

Inpex Corp.

1721

Comsys Holdings Corp.

1801

Taisei Corp.

1802

Obayashi Corp.

1803

Shimizu Corp.

1808

Haseko Corp

1812

Kajima Corp.

1925

Daiwa House Industry Co. Ltd.

1928

Sekisui House Ltd.

1963

JGC Corp.

2002

Nisshin Seifun Group Inc.

2269

Meiji Holdings Co. Ltd.

2282

NH Foods Ltd

2432

DeNA Co Ltd

2501

Sapporo Holdings Ltd.

2502

Asahi Group Holdings Ltd.

2503

Kirin Holdings Co. Ltd.

2531

Takara Holdings Inc.

2768

Sojitz Corp.

2801

Kikkoman Corp.

2802

Ajinomoto Co. Inc.

2871

Nichirei Corp.

2914

Japan Tobacco Inc

3086

J.Front Retailing Co. Ltd.

3099

Isetan Mitsukoshi Holdings Ltd.

3101

Toyobo Co. Ltd.

3103

Unitika Ltd.

3105

Nisshinbo Holdings Inc.

3289

Tokyu Fudosan

3382

Seven & i Holdings Co. Ltd.

3401

Teijin Ltd.

3402

Toray Industries Inc.

3405

Kuraray Co. Ltd.

3407

Asahi Kasei Corp.

3436

SUMCO Corp.

3861

Oji Holdings Corp.

3863

Nippon Paper Industries Co. Ltd.

4004

Showa Denko K.K.

4005

Sumitomo Chemical Co. Ltd.

4021

Nissan Chemical Industries Ltd.

4042

Tosoh Corp.

4043

Tokuyama Corp.

4061

Denka Co Ltd

4063

Shin-Etsu Chemical Co. Ltd.

4151

Kyowa Kirin Co Ltd

4183

Mitsui Chemicals Inc.

4188

Mitsubishi Chemical Holdings Corp

4208

Ube Industries Ltd.

4272

Nippon Kayaku Co. Ltd.

4324

Dentsu Inc.

4452

Kao Corp.

4502

Takeda Pharmaceutical Co. Ltd.

4503

Astellas Pharma Inc.

4506

Sumitomo Dainippon Pharma Co Ltd

4507

Shionogi & Co. Ltd.

4519

Chugai Pharmaceutical Co. Ltd.

4523

Eisai Co. Ltd.

4543

Terumo Corp.

4568

Daiichi Sankyo Co. Ltd.

4578

Otsuka Holdings Ltd

4631

DIC Corp

4689

Z Holdings Corp

4704

Trend Micro Inc.

4751

CyberAgent Inc

4755

Rakuten Inc

4901

Fujifilm Holdings Corp.

4902

Konica Minolta Inc.

4911

Shiseido Co. Ltd.

5019

Idemitsu Kosan Co Ltd

5020

Eneos Holdings Inc

5101

Yokohama Rubber Co Ltd

5108

Bridgestone Corp.

5201

AGC Inc

5202

Nippon Sheet Glass Co. Ltd.

5214

Nippon Electric Glass Co. Ltd.

5232

Sumitomo Osaka Cement Co. Ltd.

5233

Taiheiyo Cement Corp.

5301

Tokai Carbon Co. Ltd.

5332

TOTO Ltd.

5333

NGK Insulators Ltd.

5406

Kobe Steel Ltd.

5411

JFE Holdings Inc.

5541

Pacific Metals Co. Ltd.

5631

Japan Steel Works Ltd

5703

Nippon Light Metal Holdings Co.

5706

Mitsui Mining and Smelting Co.

5707

Toho Zinc Co. Ltd.

5711

Mitsubishi Materials Corp.

5713

Sumitomo Metal Mining Co. Ltd.

5714

DOWA Holdings Co. Ltd.

5801

Furukawa Electric Co. Ltd.

5802

Sumitomo Electric Industries Ltd.

5803

Fujikura Ltd.

5901

Toyo Seikan Group Holdings Ltd.

6098

Recruit Holdings Co Ltd

6103

Okuma Corp.

6113

Amada Co. Ltd.

6178

Japan Post Holdings Co Ltd

6301

Komatsu Ltd.

6302

Sumitomo Heavy Industries Ltd.

6305

Hitachi Construction Machinery Co

6326

Kubota Corp.

6361

Ebara Corp.

6366

Chiyoda Corp.

6367

Daikin Industries Ltd.

6471

NSK Ltd.

6472

NTN Corp.

6473

JTEKT Corp.

6479

Minebea Mitsumi Inc

6501

Hitachi Ltd

6503

Mitsubishi Electric Corp

6504

Fuji Electric Co. Ltd.

6506

Yaskawa Electric Corp.

6645

Omron Cor

6674

GS Yuasa Corp.

6701

NEC Corp.

6702

Fujitsu Ltd.

6703

Oki Electric Industry Co. Ltd.

6724

Seiko Epson Cor

6752

Panasonic Corp

6758

Sony Corp

6762

TDK Corp

6770

Alps Electric Co. Ltd.

6841

Yokogawa Electric Corp.

6857

Advantest Corp.

6902

DENSO Corporation

6952

Casio Computer Co. Ltd.

6954

Fanuc Corporation

6971

Kyocera Corp.

6976

Taiyo Yuden Co. Ltd.

6988

Nitto Denko Co

7003

Mitsui Engineering & Shipbuilding

7004

Hitachi Zosen Corp.

7011

Mitsubishi Heavy Industries Ltd.

7012

Kawasaki Heavy Industries Ltd.

7013

IHI Corp.

7186

Concordia Financial Group Ltd

7201

Nissan Motor Co. Ltd.

7202

Isuzu Motors Ltd.

7203

Toyota Motor Corp

7205

Hino Motors Ltd.

7211

Mitsubishi Motors Corp.

7261

Mazda Motor Corp

7267

Honda Motor Co Ltd

7269

Suzuki Motor Corp.

7270

Subaru Corp

7272

Yamaha Motor Co Ltd

7731

Nikon Corp.

7733

Olympus Corp.

7735

Dainippon Screen Mfg. Co. Ltd.

7751

Canon Inc

7752

Ricoh Co. Ltd.

7762

Citizen Holdings Co. Ltd.

7911

Toppan Printing Co. Ltd.

7912

Dai Nippon Printing Co. Ltd.

7951

Yamaha Corp.

8001

Itochu Corp.

8002

Marubeni Corp.

8015

Toyota Tsusho Corp.

8031

Mitsui & Co. Ltd.

8035

Tokyo Electron Limited

8053

Sumitomo Corp.

8058

Mitsubishi Corp.

8233

Takashimaya Co. Ltd.

8252

Marui Group Co. Ltd.

8253

Credit Saison Co. Ltd.

8267

Aeon Co. Ltd.

8304

Aozora Bank Ltd.

8306

Mitsubishi UFJ Financial Group Inc

8308

Resona Holdings Inc.

8309

Sumitomo Mitsui Trust Holdings

8316

Sumitomo Mitsui Financial

8331

Chiba Bank Ltd

8354

Fukuoka Financial Group Inc.

8411

Mizuho Financial Group Inc

8601

Daiwa Securities Group Inc.

8604

Nomura Holdings Inc

8628

Matsui Securities Co. Ltd.

8630

Sompo Holdings Inc

8725

MS&AD Insurance Group Holdings

8750

Dai-ichi Life Holdings Inc

8766

Tokio Marine Holdings Inc.

8795

T&D Holdings Inc.

8801

Mitsui Fudosan Co. Ltd.

8802

Mitsubishi Estate Co Ltd

8804

Tokyo Tatemono Co. Ltd.

8830

Sumitomo Realty & Development Co.

9001

Tobu Railway Co. Ltd.

9005

Tokyu Corp.

9007

Odakyu Electric Railway Co. Ltd.

9008

Keio Corp.

9009

Keisei Electric Railway Co. Ltd.

9020

East Japan Railway Co.

9021

West Japan Railway Co.

9022

Central Japan Railway Co.

9064

Yamato Holdings Co. Ltd.

9101

Nippon Yusen K.K

9104

Mitsui O.S.K. Lines Ltd.

9107

Kawasaki Kisen Kaisha Ltd.

9202

ANA Holdings Inc

9301

Mitsubishi Logistics Corp.

9412

SKY Perfect JSAT Holdings Inc.

9432

Nippon Telegraph & Telephone Corp

9433

KDDI Corp.

9501

Tokyo Electric Power Co. Inc.

9502

Chubu Electric Power Co. Inc.

9503

Kansai Electric Power Co Inc

9531

Tokyo Gas Co. Ltd.

9532

Osaka Gas Co. Ltd.

9602

Toho Co. Ltd.

9613

NTT Data Corp.

9735

Secom Co. Ltd.

9766

Konami Corp.

9983

Fast Retailing Co. Ltd.

9984

Softbank Group Corp.

9147

Nippon Express Co. Ltd.

5831

SHIZUOKA BANK INC

Instrumen Terkait

Aset
Jual
Beli
Ubah (%)

South Africa 40

103907.00

103941.00

1.57%

Lakukan Trading

USA 30

46647.54

46650.44

-0.00%

Lakukan Trading

Germany 40

24592.31

24595.71

-0.21%

Lakukan Trading

US Tech 100

25154.44

25156.34

-0.10%

Lakukan Trading
view_all_instruments

latest_education_articles

Tampilkan lebih banyak
Trustpilot