Live Chat

Perdagangan iPath Series B Carbon ETN GRN.N

GRN diagram langsung

Created with Highcharts 10.2.114. Feb18. Feb19. Feb18:0020. Feb21. Feb18:0019. Feb16:0020. Feb16:0021. Feb16:0020:00272829303127.527.7528.2528.528.7529.2529.5

Dasar-dasar Instrumen

Weekly Search
Weekly
Daily
Tanggal Tutup Ubah Ubah (%) Buka Tinggi Rendah
17 Feb 2025 28.4444 -2.26 -7.34% 30.6976 30.6976 27.8163
10 Feb 2025 30.8272 -1.14 -3.56% 31.9638 32.1832 29.8901
3 Feb 2025 31.6946 0.65 2.12% 31.0366 31.8641 30.3487
27 Jan 2025 32.223 1.64 5.37% 30.578 32.5022 30.2889
20 Jan 2025 31.4354 0.9 2.97% 30.5281 31.4554 29.9399
13 Jan 2025 30.6478 1.18 4.02% 29.4614 30.7674 29.0426
6 Jan 2025 28.7435 0.15 0.55% 28.584 28.8931 27.587
30 Des 2024 29.232 1.81 6.61% 27.4175 29.3517 27.3876
23 Des 2024 27.5371 0.79 2.98% 26.7395 27.5571 26.6
16 Des 2024 25.9419 0.92 3.7% 25.0147 26.2012 24.3667
9 Des 2024 25.5033 -0.63 -2.41% 26.1314 27.238 25.3537
2 Des 2024 27.1284 0.09 0.36% 27.0287 27.3278 26.3906
25 Nov 2024 26.9389 -0.77 -2.78% 27.7066 27.8063 26.6797
18 Nov 2024 27.258 -0.25 -0.91% 27.5072 27.8662 26.7096
11 Nov 2024 26.5701 -0.17 -0.64% 26.7395 26.9988 25.8622
4 Nov 2024 26.6897 0.94 3.67% 25.7425 26.8991 24.8153
28 Okt 2024 25.1743 -0.55 -2.14% 25.7226 26.6498 24.8951
21 Okt 2024 26.2809 2.15 8.92% 24.1274 26.5401 24.1274
14 Okt 2024 24.606 -1.3 -5.01% 25.9021 26.0018 24.3767
7 Okt 2024 25.4833 1.43 5.97% 24.0476 25.603 23.589
30 Sep 2024 24.1573 -1.67 -6.45% 25.8223 25.8622 23.928
23 Sep 2024 26.0217 1.13 4.56% 24.8851 26.1713 24.7256
16 Sep 2024 24.8951 -0.17 -0.68% 25.0646 25.5232 24.5661
9 Sep 2024 25.4634 -0.61 -2.34% 26.0716 26.1613 25.2939
2 Sep 2024 26.0217 -0.81 -3.02% 26.8293 26.8592 25.7824
26 Agu 2024 27.4574 0.01 0.03% 27.4474 28.0855 27.3677
19 Agu 2024 27.8861 -0.77 -2.68% 28.6538 28.8632 27.6668
12 Agu 2024 28.255 -0.5 -1.74% 28.7535 28.7934 27.7565
5 Agu 2024 27.3278 0.57 2.16% 26.7495 27.9659 26.4803
29 Jul 2024 27.5571 1.12 4.26% 26.4305 27.8263 26.251
22 Jul 2024 26.4205 1.03 4.08% 25.3836 26.8791 24.7356
15 Jul 2024 25.7027 -0.4 -1.53% 26.1015 26.5601 25.6628
8 Jul 2024 26.9988 -0.05 -0.19% 27.0486 27.1184 26.2012
1 Jul 2024 27.2979 0.84 3.2% 26.4504 27.5671 26.2211
24 Jun 2024 26.1513 0.01 0.07% 26.1314 26.4105 24.9848
17 Jun 2024 26.4404 -0.06 -0.23% 26.5003 27.1483 26.0815
10 Jun 2024 26.6299 0.42 1.63% 26.2012 27.7066 26.2012
3 Jun 2024 27.6468 -1.7 -5.78% 29.3417 29.5411 27.5172
27 Mei 2024 28.6338 -0.06 -0.21% 28.6937 29.3218 28.0456
20 Mei 2024 29.2719 0.7 2.47% 28.5641 29.8003 28.5142
13 Mei 2024 27.268 0.56 2.12% 26.6997 27.5072 26.4404
6 Mei 2024 27.7565 -0.33 -1.18% 28.0855 28.5641 26.6897
29 Apr 2024 27.6867 2.56 10.19% 25.1244 28.2151 25.0446
22 Apr 2024 25.9719 0.41 1.63% 25.5531 26.7196 25.1344
15 Apr 2024 26.3208 -0.85 -3.12% 27.1683 28.6139 26.1314
8 Apr 2024 27.5072 3.17 13.02% 24.3368 27.6069 24.0776
1 Apr 2024 23.4395 -0.3 -1.26% 23.7386 23.7785 21.8243
25 Mar 2024 23.8482 -0.9 -3.63% 24.7455 24.9649 23.5292
18 Mar 2024 23.589 0.1 0.46% 23.4794 23.7884 22.5322
11 Mar 2024 22.8014 1.28 5.97% 21.5153 22.941 21.2162
4 Mar 2024 22.3827 1.05 4.95% 21.3258 23.3497 21.2461
26 Feb 2024 21.5751 1.2 5.92% 20.3687 22.5023 20.3587
19 Feb 2024 20.1195 -0.48 -2.33% 20.598 21.0168 19.5811
12 Feb 2024 21.8243 0 0.04% 21.8144 22.5222 21.1962
5 Feb 2024 22.4026 -1.55 -6.46% 23.9479 24.3767 22.1833
29 Jan 2024 24.2171 0.08 0.37% 24.1274 24.5362 23.4395
22 Jan 2024 23.9679 0.78 3.39% 23.1803 25.0945 23.1803
15 Jan 2024 24.1174 -0.9 -3.59% 25.0147 25.0646 23.7585
8 Jan 2024 24.9948 -2.66 -9.6% 27.6468 27.8263 24.5661
1 Jan 2024 28.8332 -0.11 -0.38% 28.9429 29.5012 27.906
25 Des 2023 30.3686 0.05 0.19% 30.3088 30.5381 30.0895
18 Des 2023 29.9 2.48 9.05% 27.4175 29.9898 27.0187
11 Des 2023 26.4404 0.11 0.45% 26.3208 27.3178 25.7027
4 Des 2023 27.1184 -0.92 -3.28% 28.0356 28.1353 26.8193
27 Nov 2023 28.5641 -0.57 -1.96% 29.1323 29.2719 27.7665
20 Nov 2023 30.1692 -0.2 -0.66% 30.3686 30.4284 29.6109
13 Nov 2023 30.2889 0.04 0.16% 30.239 31.5251 29.8103
6 Nov 2023 30.9768 0.95 3.18% 30.0197 31.0765 29.3317
30 Okt 2023 30.4384 -0.73 -2.34% 31.1662 31.3756 29.9399
23 Okt 2023 31.2659 -0.41 -1.3% 31.6747 31.8841 30.3287
16 Okt 2023 32.1433 -0.94 -2.84% 33.0805 33.1203 30.9269
9 Okt 2023 33.7485 1.59 4.96% 32.1533 34.0974 31.4952
2 Okt 2023 31.7046 -0.15 -0.47% 31.8542 32.2829 30.9668
25 Sep 2023 32.0137 -1.33 -3.98% 33.3397 33.5291 31.3257
18 Sep 2023 33.4394 1.59 5% 31.8442 33.6886 31.4354
11 Sep 2023 32.1931 0.02 0.09% 32.1632 32.8811 31.5451
4 Sep 2023 31.9838 -0.81 -2.47% 32.7913 32.9509 30.907
28 Agu 2023 33.5491 0.05 0.17% 33.4892 33.7883 32.5321
21 Agu 2023 33.4095 -0.99 -2.87% 34.3965 35.2838 32.1134
14 Agu 2023 34.3766 0.31 0.93% 34.0575 35.1243 33.4693
7 Agu 2023 33.898 1.43 4.42% 32.4623 34.1971 31.7644
31 Jul 2023 32.6916 -1.11 -3.28% 33.7983 34.0775 32.0436
24 Jul 2023 34.6458 -0.82 -2.31% 35.4633 36.2808 34.0775
17 Jul 2023 35.8721 2.25 6.7% 33.6188 35.9119 33.4494
10 Jul 2023 33.7086 0.24 0.74% 33.4593 34.1373 33.3397
3 Jul 2023 33.559 -0.51 -1.5% 34.0675 34.1074 32.8113
26 Jun 2023 34.9548 1.07 3.17% 33.8781 34.9748 33.2699
19 Jun 2023 34.1473 -3.12 -8.35% 37.2579 37.2978 33.6089
12 Jun 2023 35.6527 1.85 5.48% 33.7983 36.6098 33.6288
5 Jun 2023 33.4095 1.64 5.17% 31.7644 33.9678 31.3856
29 Mei 2023 30.6877 -0.67 -2.14% 31.3557 31.8342 30.0695
22 Mei 2023 32.243 -1.61 -4.75% 33.8482 34.1273 31.7943
15 Mei 2023 34.7355 1.21 3.62% 33.5191 35.3237 32.9309
8 Mei 2023 34.4364 1.53 4.66% 32.901 34.7754 32.3826
1 Mei 2023 32.9409 -0.44 -1.32% 33.3796 34.9947 32.3826
24 Apr 2023 33.9578 0.14 0.44% 33.8083 34.3965 33.1004
17 Apr 2023 34.7754 -1.06 -2.94% 35.8282 37.2054 34.1772
10 Apr 2023 36.407 -0.51 -1.38% 36.916 37.904 34.9599
3 Apr 2023 37.1755 0.65 1.8% 36.5168 37.904 35.8082
27 Mar 2023 35.5787 2.09 6.25% 33.4829 35.7683 33.4829
20 Mar 2023 33.932 0.85 2.59% 33.0737 35.9879 33.0238
13 Mar 2023 34.0118 -2.79 -7.57% 36.7963 37.4749 32.9839
6 Mar 2023 38.7523 3.14 8.82% 35.6086 38.8022 35.4889
27 Feb 2023 35.6086 -2.31 -6.09% 37.914 38.902 35.4689
20 Feb 2023 37.6046 -0.77 -2.01% 38.3731 38.6925 36.8062
13 Feb 2023 36.906 1.62 4.61% 35.2793 37.7244 34.7404
6 Feb 2023 35.7583 0.55 1.58% 35.1995 35.7783 33.2134
30 Jan 2023 35.8881 1.74 5.11% 34.1416 37.0957 33.8621
23 Jan 2023 33.942 1.34 4.13% 32.5947 34.7104 30.5787
16 Jan 2023 32.6446 2.65 8.85% 29.9899 32.8242 29.93
9 Jan 2023 30.5388 -0.03 -0.07% 30.5588 31.2973 29.92
2 Jan 2023 29.6805 -1.97 -6.22% 31.6466 32.0358 29.421
26 Des 2022 31.1675 -2.59 -7.66% 33.7524 33.922 30.419
19 Des 2022 34.0218 0.5 1.51% 33.5128 34.4709 32.4051
12 Des 2022 33.1635 -2.26 -6.37% 35.419 35.7284 32.4051
5 Des 2022 34.6905 0.13 0.4% 34.5508 35.3392 33.9919
28 Nov 2022 34.6007 4.13 13.56% 30.4689 34.6905 29.94
21 Nov 2022 31.0877 1.67 5.7% 29.4111 31.1675 28.6226
14 Nov 2022 28.5129 -1.01 -3.42% 29.5208 30.4789 28.2534
7 Nov 2022 29.8202 -0.57 -1.88% 30.3891 30.8681 28.463
31 Okt 2022 30.1895 -1.06 -3.39% 31.2474 31.5368 29.6805
24 Okt 2022 32.3751 5.24 19.35% 27.1256 32.435 27.0757
17 Okt 2022 27.2155 0.69 2.63% 26.5169 27.2853 25.958
10 Okt 2022 26.6067 0.42 1.63% 26.1775 27.2853 25.5488
3 Okt 2022 26.946 1.67 6.63% 25.2694 27.5747 25.1696
26 Sep 2022 25.8482 0.05 0.23% 25.7883 28.2434 25.1296
19 Sep 2022 25.968 -1.37 -5.01% 27.3352 28.1037 25.5787
12 Sep 2022 28.453 1.58 5.9% 26.8662 28.8422 26.0678
5 Sep 2022 25.7384 -1.59 -5.81% 27.3252 27.6446 25.5987
29 Agu 2022 30.1396 -3.84 -11.29% 33.9719 34.3112 30.0997
22 Agu 2022 35.2394 -1.19 -3.27% 36.427 36.7763 34.3312
15 Agu 2022 38.5927 3.66 10.48% 34.93 38.7324 34.8102
8 Agu 2022 35.0098 1.94 5.88% 33.0637 35.1795 32.6845
1 Agu 2022 33.423 2.23 7.16% 31.1875 33.423 30.8182
25 Jul 2022 30.7683 0.65 2.18% 30.1097 31.3871 29.3013
18 Jul 2022 29.6606 -3.35 -10.14% 33.0039 33.1935 29.6506
11 Jul 2022 32.954 0.34 1.07% 32.6047 33.4829 32.2454
4 Jul 2022 32.0957 -0.13 -0.41% 32.2254 33.1336 31.3671
27 Jun 2022 33.7424 0.82 2.51% 32.914 35.1895 32.3851
20 Jun 2022 32.5348 -0.31 -0.95% 32.8442 32.9739 31.3372
13 Jun 2022 31.8562 0.16 0.53% 31.6865 33.6625 31.2474
6 Jun 2022 32.1156 0.12 0.4% 31.9859 32.1456 30.938
30 Mei 2022 33.7324 1.08 3.33% 32.6446 33.932 32.2354
23 Mei 2022 32.3751 1.98 6.53% 30.3891 33.1935 29.8402
16 Mei 2022 31.0578 -3.53 -10.19% 34.5807 36.2274 30.9879
9 Mei 2022 34.431 0.05 0.17% 34.3711 35.0697 33.4829
2 Mei 2022 35.9979 3.33 10.2% 32.6645 36.2074 31.3272
25 Apr 2022 32.7544 0.46 1.45% 32.2853 33.5228 31.427
18 Apr 2022 34.6406 3.64 11.75% 30.9979 34.94 30.9081
11 Apr 2022 31.0278 0.77 2.57% 30.2494 31.1875 30.1097
4 Apr 2022 31.2773 0.97 3.22% 30.2993 31.3372 29.3711
28 Mar 2022 30.459 -1.01 -3.21% 31.4669 31.9959 29.3412
21 Mar 2022 30.6386 0.08 0.29% 30.5488 31.8562 29.5009
14 Mar 2022 30.7783 -0.38 -1.22% 31.1576 31.2574 29.5907
7 Mar 2022 29.9899 7.14 31.28% 22.8442 30.1296 22.1157
28 Feb 2022 25.6785 -7.31 -22.15% 32.9839 32.9839 25.0997
21 Feb 2022 34.3911 -0.22 -0.64% 34.6106 37.1855 33.5927
14 Feb 2022 34.8102 -0.58 -1.64% 35.3891 35.928 33.423
7 Feb 2022 36.3172 -0.96 -2.58% 37.2753 37.2753 33.5128

Berita Terkini

Tommy Yap 2025 Feb 22, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

0.6627

Spread (%)

2.3298 %

Leverage

1:5

Bunga Overnight Beli

-0.0597 %

Bunga Overnight Jual

-0.0292 %

Mata Uang

USD

Jam Trading

Pasar tutup

Senin

14:31 - 20:59

Selasa

14:31-20:59

Rabu

14:31-20:59

Kamis

14:31-20:59

Jumat

14:31-20:59

Analisis dan Statistik

Buka

28.4444

Sebelumnya Tutup

27.916

52 Minggu Tigg/Rdh

20.3587 - 32.5022

Instrumen Terkait

Aset
Jual
Beli
Ubah (%)

First Trust Global Commod Strat ETF

25.4734

25.6367

-1.12%

Invesco

17.45

17.55

-2.02%

Dell

117.54

117.60

-2.00%

Mckesson

596.74

596.88

-1.19%

view_all_instruments
Trustpilot
Live Chat