Perdagangan EUR/SEK

10.96620 0.11%
Jual
10.96620 Beli
10.97376

EUR/SEK diagram langsung

Created with Highcharts 10.2.113:0014:0015:0016:0017:0018:0019:0020:0021:0022:0010.9510.9610.9710.9810.94510.95510.96510.975
5m 15m 30m 1h 4h 1d 1w

Dasar-dasar Instrumen

Weekly Search
Weekly
Daily
Tanggal Tutup Ubah Ubah (%) Buka Tinggi Rendah
6 Okt 2025 10.9662 -0.03 -0.26% 10.99437 11.00249 10.93606
29 Sep 2025 10.99427 -0.02 -0.12% 11.0065 11.07258 10.97355
22 Sep 2025 11.0065 -0.05 -0.41% 11.05148 11.0641 10.96823
15 Sep 2025 11.05148 0.11 1.06% 10.9354 11.08511 10.89884
8 Sep 2025 10.9353 -0.06 -0.48% 10.98716 11.0187 10.90679
1 Sep 2025 10.98696 -0.07 -0.61% 11.0538 11.0783 10.95874
25 Agu 2025 11.0538 -0.08 -0.69% 11.13033 11.16875 11.03899
18 Agu 2025 11.13033 -0.05 -0.44% 11.1791 11.20047 11.11658
11 Agu 2025 11.1791 0.03 0.32% 11.1428 11.2036 11.09703
4 Agu 2025 11.1428 -0.04 -0.31% 11.1774 11.21869 11.13028
28 Jul 2025 11.1774 0 0.02% 11.1742 11.2137 11.11575
21 Jul 2025 11.1742 -0.06 -0.49% 11.2289 11.2504 11.11184
14 Jul 2025 11.2289 0.05 0.45% 11.17755 11.32976 11.17324
7 Jul 2025 11.17755 -0.08 -0.7% 11.2556 11.2762 11.1099
30 Jun 2025 11.2551 0.14 1.32% 11.1074 11.27376 11.0885
23 Jun 2025 11.1076 -0.04 -0.29% 11.1395 11.17726 11.02566
16 Jun 2025 11.1395 0.17 1.57% 10.9668 11.15485 10.9213
9 Jun 2025 10.967 -0.03 -0.19% 10.98769 10.99125 10.89971
2 Jun 2025 10.98769 0.11 1.01% 10.877 10.9919 10.82264
26 Mei 2025 10.8767 0.06 0.58% 10.8138 10.95319 10.79099
19 Mei 2025 10.8139 -0.08 -0.69% 10.889 10.95061 10.79641
12 Mei 2025 10.889 -0.03 -0.2% 10.9102 10.94484 10.80455
5 Mei 2025 10.9101 -0.01 -0.03% 10.91252 10.9563 10.82682
28 Apr 2025 10.91263 -0.07 -0.59% 10.9768 11.0218 10.88466
21 Apr 2025 10.9772 0.03 0.36% 10.93775 11.0459 10.81722
14 Apr 2025 10.93964 -0.15 -1.29% 11.0823 11.1986 10.908
7 Apr 2025 11.082 0.08 0.81% 10.99202 11.23607 10.87845
31 Mar 2025 10.99202 0.15 1.46% 10.83311 11.0905 10.6621
24 Mar 2025 10.8329 -0.13 -1.15% 10.9586 10.9732 10.76452
17 Mar 2025 10.9586 -0.07 -0.56% 11.01976 11.05724 10.90691
10 Mar 2025 11.01891 0.08 0.75% 10.93581 11.08091 10.90795
3 Mar 2025 10.93592 -0.25 -2.16% 11.177 11.1801 10.88172
24 Feb 2025 11.1771 0.04 0.43% 11.1292 11.1994 11.1236
17 Feb 2025 11.1302 -0.1 -0.84% 11.2244 11.23016 11.11081
10 Feb 2025 11.2242 -0.1 -0.85% 11.3204 11.3231 11.2133
3 Feb 2025 11.3205 -0.18 -1.54% 11.4975 11.51417 11.2799
27 Jan 2025 11.4975 0.02 0.23% 11.471 11.51075 11.4425
20 Jan 2025 11.4711 -0.02 -0.16% 11.4891 11.51025 11.4318
13 Jan 2025 11.4895 0 0.01% 11.48785 11.52805 11.4655
6 Jan 2025 11.48785 0.03 0.29% 11.4545 11.53489 11.43192
30 Des 2024 11.4547 -0.01 -0.08% 11.46363 11.49953 11.40466
23 Des 2024 11.46363 -0.05 -0.37% 11.5062 11.55705 11.45774
16 Des 2024 11.5062 -0.04 -0.3% 11.5407 11.54253 11.41769
9 Des 2024 11.5408 -0.01 -0.05% 11.5458 11.55812 11.47851
2 Des 2024 11.5459 0.02 0.22% 11.5204 11.58337 11.47343
25 Nov 2024 11.52123 0.03 0.26% 11.49108 11.56204 11.48197
18 Nov 2024 11.49108 -0.08 -0.68% 11.56863 11.6298 11.47902
11 Nov 2024 11.56863 -0.03 -0.21% 11.59229 11.62516 11.52841
4 Nov 2024 11.59361 -0.03 -0.22% 11.61821 11.70886 11.5062
28 Okt 2024 11.61821 0.15 1.39% 11.4584 11.64935 11.29311
21 Okt 2024 11.4583 0.02 0.19% 11.436 11.47158 11.37568
14 Okt 2024 11.4359 0.08 0.72% 11.3534 11.44132 11.29125
7 Okt 2024 11.353 -0.03 -0.26% 11.3819 11.38696 11.31493
30 Sep 2024 11.3818 0.12 1.07% 11.26025 11.39974 11.2494
23 Sep 2024 11.26035 -0.09 -0.73% 11.34219 11.37652 11.23605
16 Sep 2024 11.34219 0.02 0.18% 11.32102 11.3967 11.2889
9 Sep 2024 11.32102 -0.1 -0.85% 11.4175 11.47335 11.29546
2 Sep 2024 11.4175 0.07 0.65% 11.34317 11.4307 11.32634
26 Agu 2024 11.34318 -0.07 -0.58% 11.40855 11.43448 11.29909
19 Agu 2024 11.40854 -0.1 -0.85% 11.5055 11.52605 11.26264
12 Agu 2024 11.5055 0.02 0.19% 11.4828 11.5712 11.38305
5 Agu 2024 11.4828 -0.08 -0.64% 11.5562 11.64894 11.37959
29 Jul 2024 11.5562 -0.19 -1.55% 11.73712 11.7463 11.44815
22 Jul 2024 11.73672 0.13 1.15% 11.6028 11.7767 11.54993
15 Jul 2024 11.6028 0.1 0.93% 11.4957 11.63567 11.48017
8 Jul 2024 11.4958 0.13 1.21% 11.35761 11.5069 11.34078
1 Jul 2024 11.35761 0.01 0.1% 11.34599 11.4278 11.29855
24 Jun 2024 11.34599 0.11 0.99% 11.23434 11.40174 11.21085
17 Jun 2024 11.23434 -0.03 -0.22% 11.2586 11.30935 11.16613
10 Jun 2024 11.2586 -0.11 -0.97% 11.36776 11.38525 11.14059
3 Jun 2024 11.36776 -0.06 -0.45% 11.41821 11.4235 11.1771
27 Mei 2024 11.41821 -0.15 -1.27% 11.564 11.56644 11.4045
20 Mei 2024 11.5631 -0.08 -0.62% 11.63408 11.65099 11.53529
13 Mei 2024 11.63363 -0.05 -0.38% 11.67726 11.74525 11.58648
6 Mei 2024 11.6773 0.03 0.33% 11.6384 11.75413 11.6041
29 Apr 2024 11.6393 -0.06 -0.49% 11.6959 11.7692 11.59834
22 Apr 2024 11.6964 0.05 0.48% 11.64028 11.72793 11.5136
15 Apr 2024 11.64028 0.07 0.62% 11.5678 11.7097 11.54109
8 Apr 2024 11.5683 0.03 0.3% 11.53267 11.6137 11.42229
1 Apr 2024 11.53267 0 0.07% 11.52395 11.6161 11.4723
25 Mar 2024 11.52406 0.1 0.95% 11.41516 11.55301 11.4042
18 Mar 2024 11.41485 0.13 1.2% 11.2793 11.42927 11.26008
11 Mar 2024 11.2793 0.1 0.95% 11.1725 11.3003 11.13021
4 Mar 2024 11.1728 -0.02 -0.12% 11.1853 11.28607 11.1277
26 Feb 2024 11.1853 0.01 0.17% 11.16558 11.22904 11.1433
19 Feb 2024 11.1655 -0.08 -0.63% 11.2355 11.25912 11.13182
12 Feb 2024 11.23574 -0.05 -0.37% 11.27654 11.34459 11.19808
5 Feb 2024 11.27566 -0.06 -0.48% 11.32922 11.40152 11.24679
29 Jan 2024 11.32922 -0.02 -0.15% 11.34513 11.35501 11.19527
22 Jan 2024 11.34364 -0.05 -0.41% 11.38971 11.4201 11.2949
15 Jan 2024 11.38971 0.14 1.25% 11.24871 11.42416 11.2383
8 Jan 2024 11.24948 0.02 0.23% 11.2236 11.2779 11.18134
1 Jan 2024 11.22287 0.12 1.17% 11.0929 11.2647 11.07539
25 Des 2023 11.1219 0.1 0.96% 11.0156 11.14061 10.99492
18 Des 2023 11.0081 -0.2 -1.71% 11.1985 11.2089 10.9995
11 Des 2023 11.19491 -0.07 -0.57% 11.2589 11.3204 11.16567
4 Des 2023 11.2589 -0.03 -0.27% 11.28879 11.3337 11.1962
27 Nov 2023 11.28877 -0.16 -1.32% 11.4389 11.48202 11.2757
20 Nov 2023 11.4389 -0.05 -0.36% 11.4793 11.4974 11.34541
13 Nov 2023 11.4793 -0.17 -1.42% 11.6438 11.67413 11.40877
6 Nov 2023 11.6436 -0.04 -0.29% 11.67641 11.71254 11.6113
30 Okt 2023 11.67641 -0.11 -0.94% 11.78624 11.84048 11.66812
23 Okt 2023 11.7866 0.16 1.39% 11.62455 11.82795 11.6142
16 Okt 2023 11.62455 0.04 0.35% 11.5831 11.65072 11.51381
9 Okt 2023 11.5825 -0.02 -0.1% 11.59311 11.63286 11.51168
2 Okt 2023 11.59339 0.05 0.5% 11.53552 11.66089 11.51763
25 Sep 2023 11.53697 -0.31 -2.56% 11.8391 11.86302 11.47232
18 Sep 2023 11.8391 -0.07 -0.59% 11.90839 11.99321 11.75641
11 Sep 2023 11.90839 0.01 0.15% 11.8899 11.9601 11.86367
4 Sep 2023 11.8901 -0.01 -0.01% 11.891 11.9402 11.7655
28 Agu 2023 11.89094 -0.04 -0.28% 11.9237 11.94287 11.79234
21 Agu 2023 11.9237 -0.01 -0.01% 11.92386 11.96045 11.8148
14 Agu 2023 11.92336 0.07 0.63% 11.84856 11.94709 11.7381
7 Agu 2023 11.84855 0.2 1.73% 11.64704 11.8805 11.6114
31 Jul 2023 11.64704 0.03 0.33% 11.60861 11.75301 11.52562
24 Jul 2023 11.60859 0.01 0.15% 11.59018 11.6231 11.43866
17 Jul 2023 11.59018 0.1 0.88% 11.48877 11.5934 11.43605
10 Jul 2023 11.48882 -0.39 -3.23% 11.87218 11.895 11.40173
3 Jul 2023 11.87204 0.1 0.85% 11.77094 11.94875 11.7529
26 Jun 2023 11.77094 0.08 0.69% 11.68939 11.84878 11.6625
19 Jun 2023 11.68939 0.04 0.38% 11.64431 11.8141 11.64024
12 Jun 2023 11.64421 0.01 0.1% 11.63142 11.65904 11.4811
5 Jun 2023 11.63082 0.06 0.54% 11.5676 11.69558 11.5657
29 Mei 2023 11.5677 -0.02 -0.13% 11.58208 11.68552 11.50655
22 Mei 2023 11.58166 0.21 1.89% 11.3666 11.6179 11.3587
15 Mei 2023 11.3666 0.09 0.86% 11.26881 11.40626 11.2376
8 Mei 2023 11.26881 0.06 0.54% 11.20721 11.29162 11.15908
1 Mei 2023 11.2074 -0.09 -0.78% 11.29443 11.37266 11.18809
24 Apr 2023 11.29446 -0.03 -0.26% 11.32358 11.42593 11.27922
17 Apr 2023 11.32365 -0.03 -0.23% 11.34907 11.3562 11.26423
10 Apr 2023 11.35 -0.07 -0.61% 11.41953 11.44727 11.29651
3 Apr 2023 11.41954 0.16 1.42% 11.25936 11.42107 11.23915
27 Mar 2023 11.25882 0.04 0.43% 11.21054 11.32879 11.16439
20 Mar 2023 11.21054 0 0.06% 11.20288 11.23401 11.08006
13 Mar 2023 11.20506 -0.18 -1.55% 11.3807 11.47858 11.11742
6 Mar 2023 11.37556 0.24 2.17% 11.13384 11.4138 11.11389
27 Feb 2023 11.13385 0.07 0.64% 11.0629 11.16235 11.00144
20 Feb 2023 11.0629 -0.11 -0.99% 11.1729 11.18142 10.98557
13 Feb 2023 11.17224 0 0.04% 11.16725 11.1814 11.1637
6 Feb 2023 11.15197 -0.24 -2.03% 11.3829 11.4409 11.0576
30 Jan 2023 11.3829 0.18 1.61% 11.2015 11.40025 11.1737
23 Jan 2023 11.2015 0.04 0.36% 11.1606 11.23229 11.0751
16 Jan 2023 11.1644 -0.06 -0.49% 11.2185 11.30295 11.0942
9 Jan 2023 11.2187 0.01 0.14% 11.20232 11.32147 11.13202
2 Jan 2023 11.20226 0.05 0.47% 11.14897 11.2994 11.10118
26 Des 2022 11.14897 -0.02 -0.15% 11.1649 11.16871 11.05925
19 Des 2022 11.16427 0.21 1.91% 10.95425 11.1852 10.95335
12 Des 2022 11.01963 0.14 1.33% 10.8744 11.03473 10.82626
5 Des 2022 10.8737 -0.01 -0.03% 10.87627 10.93471 10.84585
28 Nov 2022 10.87603 0.03 0.3% 10.8425 10.9831 10.82859
21 Nov 2022 10.8427 -0.15 -1.34% 10.989 11.00552 10.81038
14 Nov 2022 10.989 0.24 2.31% 10.7407 11.01843 10.71992
7 Nov 2022 10.7404 -0.12 -1.02% 10.8509 10.92333 10.67965
31 Okt 2022 10.8505 -0.07 -0.6% 10.91534 10.93881 10.82632
24 Okt 2022 10.91536 -0.14 -1.21% 11.04869 11.08422 10.8957
17 Okt 2022 11.04794 0.06 0.61% 10.98075 11.09429 10.89817
10 Okt 2022 10.98046 0.05 0.47% 10.9288 11.06288 10.9152
3 Okt 2022 10.9288 0.05 0.52% 10.87187 10.9446 10.76575
26 Sep 2022 10.87187 -0.07 -0.63% 10.93982 10.9773 10.83716
19 Sep 2022 10.93989 0.01 0.1% 10.928 10.951 10.8885
12 Sep 2022 10.7539 0.09 0.91% 10.6566 10.7954 10.59521
5 Sep 2022 10.6564 -0.08 -0.72% 10.7335 10.76134 10.62486
29 Agu 2022 10.7335 0.09 0.92% 10.6346 10.76331 10.61848
22 Agu 2022 10.6346 0 0.03% 10.6311 10.6743 10.53601
15 Agu 2022 10.6311 0.16 1.59% 10.46432 10.64087 10.4571
8 Agu 2022 10.46433 0.08 0.82% 10.37847 10.4771 10.33431
1 Agu 2022 10.37847 -0.02 -0.12% 10.3906 10.42291 10.34413
25 Jul 2022 10.39035 -0.04 -0.38% 10.42932 10.4666 10.3656
18 Jul 2022 10.42935 -0.14 -1.26% 10.56242 10.5707 10.397
11 Jul 2022 10.56349 -0.15 -1.39% 10.7118 10.7503 10.5572
4 Jul 2022 10.7118 -0.04 -0.34% 10.748 10.80757 10.6503
27 Jun 2022 10.74812 0.06 0.61% 10.68198 10.7795 10.62913
20 Jun 2022 10.68183 0 0.06% 10.67478 10.7251 10.61286
13 Jun 2022 10.67477 0.12 1.2% 10.5475 10.73778 10.53335
6 Jun 2022 10.54741 0.07 0.76% 10.4678 10.5593 10.43013
30 Mei 2022 10.4682 -0.07 -0.64% 10.53464 10.54792 10.40915
23 Mei 2022 10.53461 0.04 0.39% 10.49357 10.60869 10.45346
16 Mei 2022 10.49356 0.02 0.27% 10.46525 10.5319 10.41002
9 Mei 2022 10.46507 -0.04 -0.31% 10.4972 10.6759 10.45838
2 Mei 2022 10.4982 0.15 1.46% 10.3466 10.52 10.32598
25 Apr 2022 10.3466 0.05 0.55% 10.28948 10.475 10.2483
18 Apr 2022 10.28953 -0.06 -0.5% 10.3407 10.3588 10.2191
11 Apr 2022 10.34035 0.06 0.66% 10.2723 10.3529 10.26695
4 Apr 2022 10.2723 -0.08 -0.72% 10.3461 10.39426 10.2497
28 Mar 2022 10.3454 0 0.09% 10.3355 10.4712 10.30403
21 Mar 2022 10.3354 -0.06 -0.54% 10.39092 10.465 10.32125
14 Mar 2022 10.3985 -0.26 -2.38% 10.65117 10.6741 10.37613
7 Mar 2022 10.6435 -0.11 -0.97% 10.747 10.9037 10.5979
28 Feb 2022 10.7635 0.06 0.64% 10.6947 10.8506 10.5838
21 Feb 2022 10.5792 -0.04 -0.3% 10.61 10.73758 10.546
14 Feb 2022 10.6378 0.08 0.77% 10.55625 10.68902 10.5202
7 Feb 2022 10.55625 0.1 1.01% 10.44969 10.6476 10.3764
31 Jan 2022 10.4785 -0.03 -0.25% 10.5047 10.513 10.3651
24 Jan 2022 10.5104 0.11 1.11% 10.3947 10.5601 10.3947
17 Jan 2022 10.4261 0.17 1.66% 10.25547 10.4476 10.2497
10 Jan 2022 10.2926 0.01 0.16% 10.2757 10.3397 10.212
3 Jan 2022 10.277 0 0.06% 10.27005 10.3585 10.2348
27 Des 2021 10.2903 -0.01 -0.05% 10.29475 10.34576 10.2219
20 Des 2021 10.3247 0.08 0.78% 10.24469 10.3334 10.24151
13 Des 2021 10.2661 0.03 0.34% 10.23066 10.3076 10.2146

EUR/SEK news

Berita Terkini

Tampilkan lebih banyak
Sophia Claire 2025 Sep 30, 01:20

Potential Government Shutdown Threatens Key US Economic Data Delays

Noah Lee 2025 Sep 29, 14:20

Trump's 100% Tariff on Foreign Films: Hollywood's Future at Stake?

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Liam James 2025 Sep 29, 03:20

US Treasury Yields Navigate Fed Uncertainty, Government Shutdown Risk

Emma Rose 2025 Sep 29, 02:20

Netanyahu-Trump Meeting: A New Gaza Peace Plan on the Table

Ava Grace 2025 Sep 29, 01:20

Fed Chair Succession: Waller vs. Hassett - Economists' Wishes vs. Political Reality

Liam James 2025 Sep 28, 06:20

Trump Mocks Powell with AI Image Amidst Rate Cut Debate

Info

Spread

67.30

Spread (%)

0.0614 %

Leverage

1:200

Bunga Overnight Beli

-0.0103 %

Bunga Overnight Jual

-0.0122 %

Mata Uang

pips

Margin

Posisi agregat Anda di pasar ini akan dimargin dalam tingkatan berikut:

Tingkat
Ukuran Posisi
Margin
1
0-2000000 kontrak
0.5%
2
2000001-5000000 kontrak
1%
3
5000001-1.0E7 kontrak
2%
4
Di Atas 1.0E7 kontrak
10%

Jam Trading

Pasar buka

Rabu - Kamis

21:15 - 20:57

Minggu - Senin

21:15 - 20:57

Senin - Selasa

21:15 - 20:57

Selasa - Rabu

21:15 - 20:57

Kamis - Jumat

21:15 - 20:57

Analisis dan Statistik

Buka

10.954

Sebelumnya Tutup

10.9537

52 Minggu Tigg/Rdh

10.6621 - 11.70886

Instrumen Terkait

Aset
Jual
Beli
Ubah (%)

EUR/USD

1.16325

1.16338

-0.17%

Lakukan Trading

GBP/USD

1.34020

1.34033

-0.13%

Lakukan Trading

USD/JPY

152.569

152.584

0.34%

Lakukan Trading

AUD/USD

0.65866

0.65877

0.10%

Lakukan Trading
view_all_instruments

latest_education_articles

Tampilkan lebih banyak
Trustpilot