Live Chat

ट्रेड Wish.com Inc WISH

Wishcom लाइव चार्ट

Created with Highcharts 10.2.118:0018:0010. Feb16:0020:0011. Feb16:0012. Feb20:007.57.67.77.87.98

उपकरण मूल बातें

Weekly Search
Weekly
Daily
दिनांक बंद करें परिवर्तन (%) परिवर्तित करें खुला उच्च कम
10 फ़र॰ 2025 7.8763 0.19 2.59% 7.6769 7.9561 7.5573
3 फ़र॰ 2025 7.6968 0.09 1.31% 7.5971 8.0757 7.5074
27 जन॰ 2025 7.6271 0.67 9.75% 6.9491 7.7766 6.8693
20 जन॰ 2025 7.0388 0.22 3.36% 6.8095 7.1385 6.5403
13 जन॰ 2025 6.8394 0.2 3.15% 6.6301 6.9391 6.2412
6 जन॰ 2025 6.7696 -0.45 -6.22% 7.2183 7.2482 6.5603
30 दिस॰ 2024 7.2382 0.42 6.29% 6.8095 7.3878 6.6201
23 दिस॰ 2024 6.9391 0.22 3.41% 6.7098 6.989 6.5004
16 दिस॰ 2024 6.7397 -0.72 -9.63% 7.4576 7.4775 6.5204
9 दिस॰ 2024 7.4875 -0.65 -7.97% 8.1355 8.1854 7.1884
2 दिस॰ 2024 7.986 0.96 13.77% 7.0189 8.2053 6.9491
25 नव॰ 2024 7.1385 0.01 0.27% 7.1186 7.2083 6.8295
18 नव॰ 2024 7.0887 0.78 12.5% 6.301 7.2283 6.2811
11 नव॰ 2024 6.331 -0.14 -2.16% 6.4705 6.7796 6.1415
4 नव॰ 2024 6.4307 0.09 1.57% 6.331 6.4606 5.992
28 अक्तू॰ 2024 6.331 -0.06 -0.94% 6.3908 6.6998 6.301
21 अक्तू॰ 2024 6.3908 0.37 6.3% 6.0119 6.4905 5.992
14 अक्तू॰ 2024 6.0418 0.2 3.58% 5.8325 6.0618 5.7726
7 अक्तू॰ 2024 5.8524 -0.03 -0.51% 5.8823 5.9122 5.6231
30 सित॰ 2024 5.9022 0.49 9.22% 5.4037 5.9222 5.324
23 सित॰ 2024 5.4237 0.2 4.01% 5.2143 5.4935 5.1744
16 सित॰ 2024 5.1545 -0.19 -3.55% 5.3439 5.4835 5.1046
9 सित॰ 2024 5.324 0.06 1.32% 5.2542 5.4137 5.1346
2 सित॰ 2024 5.1844 -0.11 -2.08% 5.2941 5.3539 5.0947
26 अग॰ 2024 5.3938 -0.05 -0.92% 5.4436 5.5034 5.2941
19 अग॰ 2024 5.4636 0.03 0.73% 5.4237 5.5832 5.3639
12 अग॰ 2024 5.4237 0.03 0.74% 5.3838 5.5533 5.2243
5 अग॰ 2024 5.314 0.32 6.59% 4.985 5.4037 4.9052
29 जुल॰ 2024 5.304 -0.49 -8.44% 5.7926 5.8025 5.1844
22 जुल॰ 2024 5.7826 -0.13 -2.2% 5.9122 5.9122 5.663
15 जुल॰ 2024 5.972 0.01 0.33% 5.9521 6.2612 5.8923
8 जुल॰ 2024 5.982 0.23 4.16% 5.7427 6.0518 5.5334
1 जुल॰ 2024 5.7527 0.04 0.87% 5.7028 5.8125 5.4636
24 जून 2024 5.7028 0.11 2.14% 5.5832 6.0219 5.4935
17 जून 2024 5.5134 0.12 2.4% 5.3838 5.7926 5.3738
10 जून 2024 5.3938 0 0% 5.3938 5.6829 5.3539
3 जून 2024 5.4835 0.1 2.04% 5.3738 5.5533 5.2542
27 मई 2024 5.4237 0.14 2.83% 5.2741 5.5134 5.2043
20 मई 2024 5.2642 -0.1 -1.86% 5.3639 5.4735 5.0847
13 मई 2024 5.4436 -0.07 -1.27% 5.5134 5.8225 5.324
6 मई 2024 5.1046 -0.14 -2.67% 5.2442 5.4137 4.985
29 अप्रैल 2024 5.3938 -0.38 -6.57% 5.7726 5.8025 5.1944
22 अप्रैल 2024 5.7726 -0.03 -0.35% 5.7926 6.0917 5.5732
15 अप्रैल 2024 5.8125 0.89 18.25% 4.9152 5.972 4.7058
8 अप्रैल 2024 4.985 -0.7 -12.29% 5.6829 5.7627 4.8654
1 अप्रैल 2024 5.6829 0.13 2.51% 5.5433 5.9122 5.4037
25 मार्च 2024 5.663 0.07 1.42% 5.5832 5.663 5.4835
18 मार्च 2024 5.5234 -0.5 -8.28% 6.0219 6.1814 5.4536
11 मार्च 2024 6.0518 -0.38 -5.9% 6.4307 6.4406 6.0319
4 मार्च 2024 6.3409 -0.18 -2.76% 6.5204 6.5403 6.2911
26 फ़र॰ 2024 6.5004 0.01 0.3% 6.4805 6.6301 6.3409
19 फ़र॰ 2024 6.5104 -0.15 -2.25% 6.66 6.9192 6.2412
12 फ़र॰ 2024 6.8095 0.11 1.78% 6.6899 6.8893 6.1415
5 फ़र॰ 2024 4.4765 0.34 8.45% 4.1276 4.5463 4.1276
29 जन॰ 2024 4.307 -0.01 -0.24% 4.317 4.6759 4.0977
22 जन॰ 2024 4.4267 -0.12 -2.64% 4.5463 4.8355 4.3968
15 जन॰ 2024 4.4666 0.35 8.73% 4.1076 4.4965 4.0478
8 जन॰ 2024 4.2073 -0.78 -15.61% 4.985 5.1645 4.1974
1 जन॰ 2024 5.1445 -0.6 -10.42% 5.7427 6.1316 5.1146
25 दिस॰ 2023 5.9222 -0.14 -2.31% 6.0618 6.2811 5.7527
18 दिस॰ 2023 6.0119 0.48 8.84% 5.5234 6.2013 5.2442
11 दिस॰ 2023 5.5433 0.18 3.53% 5.3539 6.1615 4.8155
4 दिस॰ 2023 5.4337 -0.69 -11.24% 6.1216 6.4805 4.985
27 नव॰ 2023 5.9621 1.09 22.54% 4.8654 5.972 4.7058
20 नव॰ 2023 4.8753 -0.07 -1.42% 4.9451 5.1346 4.6859
13 नव॰ 2023 4.9651 0.04 1.01% 4.9152 5.4835 4.5962
6 नव॰ 2023 4.9651 0.65 15.27% 4.307 5.3439 4.0678
30 अक्तू॰ 2023 4.2672 0.57 15.67% 3.6889 4.4167 3.5394
23 अक्तू॰ 2023 3.649 -0.17 -4.44% 3.8185 4.1475 3.6391
16 अक्तू॰ 2023 3.8684 -0.36 -8.5% 4.2273 4.4865 3.8085
9 अक्तू॰ 2023 4.2472 0.04 1.18% 4.1974 4.5862 4.0478
2 अक्तू॰ 2023 4.2871 -0.08 -1.83% 4.3669 4.3968 4.0777
25 सित॰ 2023 4.3868 0.21 5.26% 4.1675 5.1445 4.1176
18 सित॰ 2023 4.1874 -0.14 -3.23% 4.327 4.4765 4.1076
11 सित॰ 2023 4.4765 -0.57 -11.27% 5.0448 5.0947 4.4267
4 सित॰ 2023 4.985 -0.13 -2.54% 5.1146 5.4137 4.9651
28 अग॰ 2023 5.2542 0.09 1.93% 5.1545 5.4636 4.9352
21 अग॰ 2023 5.0648 -0.14 -2.69% 5.2043 5.2343 4.7956
14 अग॰ 2023 5.1944 -0.53 -9.24% 5.7228 5.9022 5.1944
7 अग॰ 2023 5.9322 -0.25 -4.04% 6.1814 6.3409 5.6331
31 जुल॰ 2023 6.2113 -2.89 -31.69% 9.0926 9.7307 6.1714
24 जुल॰ 2023 8.9132 0.72 8.89% 8.1854 8.9331 7.966
17 जुल॰ 2023 8.2053 -0.11 -1.32% 8.315 9.6908 7.9959
10 जुल॰ 2023 8.5044 1.81 27.12% 6.6899 9.5513 6.6899
3 जुल॰ 2023 6.7198 0.07 1.2% 6.64 7.0189 6.331
26 जून 2023 6.5603 -0.46 -6.54% 7.0189 7.2781 6.4606
19 जून 2023 7.0986 -0.92 -11.45% 8.0159 8.0757 6.979
12 जून 2023 8.0558 1.01 14.44% 7.0388 8.4546 6.9391
5 जून 2023 7.0787 0.22 3.34% 6.8494 7.657 6.5902
29 मई 2023 6.9292 -0.32 -4.41% 7.2482 7.5074 6.5702
22 मई 2023 7.0986 -0.66 -8.49% 7.7567 8.4446 6.979
15 मई 2023 7.8763 0.47 6.46% 7.3977 8.7437 7.3778
8 मई 2023 7.4177 -0.03 -0.41% 7.4476 8.3748 7.1485
1 मई 2023 7.3977 0.38 5.54% 7.0089 7.6869 6.2412
24 अप्रैल 2023 7.1286 -1.04 -12.7% 8.1654 8.2352 7.0787
17 अप्रैल 2023 8.3947 0.92 12.45% 7.465 10.2392 6.8095
10 अप्रैल 2023 9.7709 -2.22 -18.5% 11.988 12.933 9.282
3 अप्रैल 2023 12.228 -0.89 -6.75% 13.113 13.161 11.199
27 मार्च 2023 13.146 1.46 12.56% 11.6789 13.365 10.797
20 मार्च 2023 11.526 -0.1 -0.86% 11.625 12.762 11.127
13 मार्च 2023 11.6009 -0.08 -0.65% 11.676 13.263 11.235
6 मार्च 2023 12.2069 -2.86 -18.95% 15.06 15.4979 11.811
27 फ़र॰ 2023 15.09 -0.27 -1.72% 15.354 15.7979 13.419
20 फ़र॰ 2023 14.97 -7.49 -33.34% 22.455 23.01 14.97
13 फ़र॰ 2023 22.494 3.31 17.3% 19.1759 31.437 18.564
6 फ़र॰ 2023 19.161 -3.21 -14.33% 22.365 22.551 18.264
30 जन॰ 2023 22.3559 2.74 13.97% 19.614 24.195 18.996
23 जन॰ 2023 20.415 1.56 8.3% 18.849 20.808 17.067
16 जन॰ 2023 18.849 -0.47 -2.41% 19.314 21.318 17.364
9 जन॰ 2023 19.3589 3.87 25.05% 15.48 20.1809 14.628
2 जन॰ 2023 15.507 1.01 7.01% 14.49 15.6149 13.833
26 दिस॰ 2022 14.532 0.67 4.87% 13.857 14.808 12.981
19 दिस॰ 2022 14.244 -2.79 -16.37% 17.031 17.103 13.473
12 दिस॰ 2022 17.067 -1.71 -9.07% 18.768 20.592 17.067
5 दिस॰ 2022 18.243 -4.54 -19.92% 22.779 23.322 17.964
28 नव॰ 2022 22.56 2.2 10.81% 20.358 22.962 19.0829
21 नव॰ 2022 20.097 0.18 0.94% 19.9079 21.819 19.647
14 नव॰ 2022 19.926 -4.03 -16.81% 23.9519 25.605 19.86
7 नव॰ 2022 24.849 4.12 19.9% 20.724 25.452 18.681
31 अक्तू॰ 2022 20.5469 -1.13 -5.2% 21.672 24.9629 19.761
24 अक्तू॰ 2022 21.591 -0.18 -0.83% 21.771 24.471 20.658
17 अक्तू॰ 2022 22.599 1.03 4.79% 21.564 23.796 21.258
10 अक्तू॰ 2022 20.325 -1.78 -8.04% 22.101 24.159 20.28
3 अक्तू॰ 2022 22.233 -0.23 -0.99% 22.455 26.646 20.358
26 सित॰ 2022 21.633 -3.02 -12.23% 24.645 29.193 21.108
19 सित॰ 2022 24.444 -5.17 -17.45% 29.61 29.94 24.438
12 सित॰ 2022 28.959 -10.27 -26.17% 39.2219 39.522 28.956
5 सित॰ 2022 37.725 1.49 4.13% 36.228 39.2219 35.928
29 अग॰ 2022 36.228 -1.5 -3.97% 37.725 39.2219 35.928
22 अग॰ 2022 38.025 -3.9 -9.29% 41.9159 42.516 37.725
15 अग॰ 2022 43.413 -6.59 -13.18% 50.001 53.292 43.113
8 अग॰ 2022 50.298 -3.9 -7.19% 54.192 57.186 48.204
1 अग॰ 2022 53.292 9.27 21.08% 44.013 54.789 43.113
25 जुल॰ 2022 44.61 -0.9 -1.98% 45.51 46.4069 40.4189
18 जुल॰ 2022 46.4069 0.6 1.3% 45.8069 51.498 45.51
11 जुल॰ 2022 44.61 -3.6 -7.46% 48.204 48.204 42.516
4 जुल॰ 2022 48.801 0.59 1.23% 48.204 53.892 47.007
27 जून 2022 48.504 -10.78 -18.18% 59.28 59.28 46.4069
20 जून 2022 58.383 2.09 3.72% 56.286 63.174 55.389
13 जून 2022 55.989 5.09 10% 50.898 57.186 47.304
6 जून 2022 53.892 -3.3 -5.77% 57.186 62.574 53.592
30 मई 2022 53.592 0 0% 53.592 58.383 49.701
23 मई 2022 53.592 5.38 11.17% 48.204 53.592 43.413
16 मई 2022 49.101 3.59 7.89% 45.51 49.701 44.013
9 मई 2022 45.8069 -0.31 -0.66% 46.107 47.007 35.928
2 मई 2022 47.9039 -1.8 -3.62% 49.701 56.286 46.4069
25 अप्रैल 2022 50.598 -0.31 -0.59% 50.898 55.089 48.801
18 अप्रैल 2022 51.7949 -6.59 -11.29% 58.383 62.574 50.298
11 अप्रैल 2022 59.88 -1.5 -2.44% 61.377 67.9649 59.88
4 अप्रैल 2022 62.574 -5.99 -8.74% 68.562 75.45 60.777
28 मार्च 2022 68.262 -1.5 -2.15% 69.759 76.947 66.168
21 मार्च 2022 69.462 4.79 7.4% 64.6709 76.947 61.6769
14 मार्च 2022 65.868 11.37 20.87% 54.492 67.665 48.204
7 मार्च 2022 55.989 -0.6 -1.06% 56.586 63.474 55.089
28 फ़र॰ 2022 57.186 -11.38 -16.6% 68.562 71.256 55.389
21 फ़र॰ 2022 67.665 4.19 6.6% 63.474 67.9649 55.089
14 फ़र॰ 2022 64.971 -2.1 -3.13% 67.065 79.641 64.6709
7 फ़र॰ 2022 67.665 -3.6 -5.04% 71.256 79.041 67.365
31 जन॰ 2022 70.059 -1.2 -1.68% 71.256 87.426 67.365
24 जन॰ 2022 69.162 1.49 2.21% 67.665 76.6469 62.574
17 जन॰ 2022 73.953 0.6 0.81% 73.353 81.138 72.1559
10 जन॰ 2022 75.747 -3.9 -4.89% 79.641 86.226 72.753
3 जन॰ 2022 81.735 -12.58 -13.34% 94.3109 97.305 76.947
27 दिस॰ 2021 92.8139 -11.38 -10.92% 104.19 105.687 89.22
20 दिस॰ 2021 107.184 13.47 14.37% 93.711 108.981 91.617
13 दिस॰ 2021 96.705 -8.69 -8.25% 105.39 108.384 87.723
6 दिस॰ 2021 107.184 11.37 11.87% 95.8079 117.963 92.8139
29 नव॰ 2021 98.202 -19.17 -16.33% 117.366 119.16 94.3109
22 नव॰ 2021 117.066 -10.48 -8.22% 127.545 127.845 106.887
15 नव॰ 2021 126.945 -32.64 -20.46% 159.579 164.07 126.945
8 नव॰ 2021 161.6759 11.97 7.99% 149.7 178.443 148.5029
1 नव॰ 2021 146.706 -5.99 -3.93% 152.694 164.37 146.406
25 अक्तू॰ 2021 152.094 -3.3 -2.12% 155.388 168.2639 148.203
18 अक्तू॰ 2021 155.388 7.48 5.06% 147.903 188.6219 147.903
11 अक्तू॰ 2021 150.29 0.88 0.59% 149.4 158.382 146.106
4 अक्तू॰ 2021 149.55 -2.7 -1.78% 152.247 160.3409 138.462
27 सित॰ 2021 160.3409 -21.28 -11.72% 181.617 186.714 157.641
20 सित॰ 2021 180.119 -8.1 -4.3% 188.2109 192.708 174.4259
13 सित॰ 2021 195.405 -8.1 -3.98% 203.496 203.796 184.914
6 सित॰ 2021 203.796 -16.49 -7.49% 220.281 229.569 202.896
30 अग॰ 2021 216.684 6.89 3.28% 209.79 231.969 205.296
23 अग॰ 2021 207.6929 11.68 5.96% 196.005 222.0779 192.108
16 अग॰ 2021 198.702 -17.69 -8.18% 216.384 218.781 184.017
9 अग॰ 2021 225.075 -72.53 -24.38% 297.603 319.779 202.896
2 अग॰ 2021 294.606 -4.2 -1.41% 298.8 317.382 283.815
26 जुल॰ 2021 297.603 25.17 9.24% 272.427 319.779 264.036
19 जुल॰ 2021 275.424 5.99 2.22% 269.43 309.5909 264.6359
12 जुल॰ 2021 276.624 -56.65 -17% 333.267 340.4579 274.524
5 जुल॰ 2021 333.267 -34.77 -9.45% 368.031 377.022 307.791
28 जून 2021 349.152 -73.13 -17.32% 422.277 454.644 342.558
21 जून 2021 420.18 60.24 16.73% 359.94 440.259 344.955
14 जून 2021 341.058 32.06 10.37% 308.991 375.225 297.9029
7 जून 2021 299.4 67.43 29.06% 231.969 449.25 225.375
31 मई 2021 247.551 9.28 3.89% 238.263 261.9389 229.272
24 मई 2021 237.663 -31.47 -11.7% 269.13 270.33 228.972
17 मई 2021 278.721 -7.8 -2.72% 286.512 286.812 252.648
10 मई 2021 291.009 -88.12 -23.25% 379.1219 379.1219 238.263
3 मई 2021 376.722 -36.87 -8.92% 413.5859 416.2829 357.543
26 अप्रैल 2021 415.086 7.19 1.76% 407.892 459.741 404.895
19 अप्रैल 2021 404.895 38.06 10.37% 366.834 416.583 350.649

नवीनतम समाचार

Natural gas tanks, oil, LPG, and petrochemical plant influence BOIL stock price.
Vanessa L 2025 Feb 12, 15:52

BOIL Stock Price Surges on Winter Weather & Political Shifts

ETFs Natural Gas Stocks Shares
3D silver bars with a stock graph sybolizes symbolizes  Silver Rate Forecast.
Vanessa L 2025 Feb 12, 08:20

Silver Rate Forecast: Market Trends and Price Analysis

Commodities Gold
WWE stock reaches a record high amid strong market performance.
Vanessa L 2025 Feb 12, 08:20

WWE Stock Reaches Record High as Investor Confidence Soars

Stocks Shares
Frances Wang 2025 Feb 11, 16:00

AIFF stock forecast: Is Firefly Neuroscience a good investment?

Frances Wang 2025 Feb 11, 16:00

VOO etf news: The Vanguard S&P 500 ETF is down 0.13%

ETFs
Tommy Yap 2025 Feb 11, 16:00

Morning Note: U.S. Inflation Rises, Alibaba Earnings in Focus, and Oil Prices Dip

Morning Note Oil
Frances Wang 2025 Feb 10, 16:00

Gold ETF hits record: 4 Best Gold ETFs to watch

ETFs
Frances Wang 2025 Feb 10, 16:00

DJT stock news today: Trump Media Aims to Enter the Bitcoin ETF Market

Stocks

जानकारी

स्प्रेड

0.0775

स्प्रेड (%)

0.9840 %

लीवरेज

1:5

ओवरनाइट ब्याज विक्रय

-0.0597 %

overnight_interest_sell

-0.0292 %

मुद्रा

USD

ट्रेडिंग घंटे

बाज़ार बंद है

गुरुवार

14:31 - 20:59

मंगवार

14:31-20:59

बुधवार

14:31-20:59

शुक्रवार

14:31-20:59

विश्लेषण और सांख्यिकी

खुला

7.8065

पिछला बंद

7.6769

52 सप्ताह उच्च/निम्न्च

4.7058 - 8.2053

बाज़ार आकार

204760928

बकाया शेयर

26285100

प्राप्ति की तिथि (आगे)

2023-04-12

लाभांश आय 

पूर्व-लाभांश तिथि

अग्रिम वार्षिक लाभांश दर 

0

अग्रिम वार्षिक लाभांश आय

0

EPS

-5.67

इस उपकरण के बारे में अधिक जानें

Wish.com Inc Contextlogic Inc
ContextLogic Inc. does not have significant operations. It focuses on identifying, evaluating, and executing strategic opportunities. Previously, it was engaged in the marketplace and logistics business operations. ContextLogic Inc. was incorporated in 2010 and is headquartered in Oakland, California.

संबंधित उपकरण

संपत्ति
बेचें
खरीदें
(%) परिवर्तित करें

Tesla

335.37

337.47

2.39%

Amazon.com

228.09

229.49

-1.68%

Alphabet (Google)

184.76

185.91

-0.89%

Deutsche Bank

19.11

19.23

2.08%

view_all_instruments
Trustpilot
Live Chat