HI
उपकरण मूल बातें
Weekly
Weekly
Daily
| दिनांक | बंद करें | परिवर्तन | (%) परिवर्तित करें | खुला | उच्च | कम |
|---|---|---|---|---|---|---|
| 17 नव॰ 2025 | 36.7594 | -1.32 | -3.46% | 38.0754 | 38.3945 | 35.3337 |
| 10 नव॰ 2025 | 38.5241 | -0.6 | -1.53% | 39.1223 | 39.9099 | 36.4304 |
| 3 नव॰ 2025 | 38.5041 | -8.59 | -18.24% | 47.0883 | 48.534 | 35.892 |
| 27 अक्तू॰ 2025 | 47.208 | -6.25 | -11.68% | 53.4492 | 53.7184 | 44.3765 |
| 20 अक्तू॰ 2025 | 52.3924 | 5.01 | 10.58% | 47.3774 | 55.0045 | 47.0484 |
| 13 अक्तू॰ 2025 | 46.3306 | -2.88 | -5.84% | 49.202 | 52.3624 | 46.2807 |
| 6 अक्तू॰ 2025 | 48.5439 | -4.11 | -7.81% | 52.6516 | 53.9676 | 48.3545 |
| 29 सित॰ 2025 | 51.854 | -5.2 | -9.11% | 57.0483 | 57.0483 | 49.9198 |
| 22 सित॰ 2025 | 57.2079 | -8.27 | -12.63% | 65.473 | 66.3005 | 55.842 |
| 15 सित॰ 2025 | 67.6764 | 3.32 | 5.15% | 64.3564 | 71.126 | 64.0971 |
| 8 सित॰ 2025 | 62.9506 | -3.53 | -5.31% | 66.48 | 69.4411 | 60.807 |
| 1 सित॰ 2025 | 66.7392 | -1.1 | -1.62% | 67.8359 | 72.5318 | 63.4989 |
| 25 अग॰ 2025 | 73.11 | 5.29 | 7.8% | 67.8159 | 76.2705 | 66.6694 |
| 18 अग॰ 2025 | 68.5936 | 4.49 | 7.01% | 64.0971 | 70.2486 | 60.1989 |
| 11 अग॰ 2025 | 63.9077 | -1.7 | -2.59% | 65.6026 | 67.5468 | 61.6146 |
| 4 अग॰ 2025 | 68.6335 | -11.25 | -14.08% | 79.8796 | 84.8547 | 66.3005 |
| 28 जुल॰ 2025 | 79.1817 | -5.28 | -6.25% | 84.4559 | 86.8985 | 75.6623 |
| 21 जुल॰ 2025 | 83.2794 | 4.08 | 5.16% | 79.1917 | 84.3961 | 72.1429 |
| 14 जुल॰ 2025 | 78.0252 | 8.02 | 11.46% | 69.9994 | 79.3612 | 67.796 |
| 7 जुल॰ 2025 | 75.433 | 4.12 | 5.78% | 71.3054 | 81.1757 | 71.0562 |
| 30 जून 2025 | 73.5387 | 8.09 | 12.37% | 65.4431 | 74.0472 | 62.801 |
| 23 जून 2025 | 63.2098 | 6.06 | 10.6% | 57.148 | 65.154 | 55.4033 |
| 16 जून 2025 | 57.8459 | 5.09 | 9.65% | 52.7513 | 60.0593 | 52.0035 |
| 9 जून 2025 | 51.7742 | -3.28 | -5.95% | 55.0444 | 61.2158 | 51.3455 |
| 2 जून 2025 | 54.2169 | 7.04 | 14.94% | 47.1681 | 55.0145 | 45.9218 |
| 26 मई 2025 | 47.1382 | 0.83 | 1.8% | 46.3007 | 47.9956 | 45.1143 |
| 19 मई 2025 | 45.1043 | -0.67 | -1.46% | 45.7723 | 47.6068 | 43.1701 |
| 12 मई 2025 | 47.866 | -3.14 | -6.14% | 50.9966 | 54.845 | 46.6696 |
| 5 मई 2025 | 47.0086 | -2.82 | -5.65% | 49.8201 | 52.6615 | 43.4393 |
| 28 अप्रैल 2025 | 49.8899 | 1.53 | 3.17% | 48.3545 | 52.2927 | 45.6128 |
| 21 अप्रैल 2025 | 48.4941 | 7.84 | 19.3% | 40.6477 | 49.0125 | 38.4344 |
| 14 अप्रैल 2025 | 40.6377 | 0.38 | 0.96% | 40.2489 | 40.9568 | 37.6667 |
| 7 अप्रैल 2025 | 38.8631 | 6.67 | 20.71% | 32.1931 | 45.1741 | 31.7943 |
| 31 मार्च 2025 | 34.6557 | -10.05 | -22.49% | 44.7055 | 48.3545 | 31.256 |
| 24 मार्च 2025 | 47.1681 | -6.34 | -11.84% | 53.499 | 55.7622 | 46.0315 |
| 17 मार्च 2025 | 51.8141 | 3.49 | 7.24% | 48.3146 | 52.3226 | 46.2409 |
| 10 मार्च 2025 | 48.3645 | -1.66 | -3.31% | 50.0195 | 51.186 | 44.855 |
| 3 मार्च 2025 | 53.4292 | -14.31 | -21.13% | 67.7362 | 68.7432 | 49.6805 |
| 24 फ़र॰ 2025 | 66.4401 | -4.98 | -6.97% | 71.4151 | 72.3623 | 63.489 |
| 17 फ़र॰ 2025 | 71.465 | -11.58 | -13.94% | 83.0401 | 89.2215 | 70.8767 |
| 10 फ़र॰ 2025 | 82.1528 | 11.54 | 16.35% | 70.6075 | 96.0011 | 66.5597 |
| 3 फ़र॰ 2025 | 68.6135 | 7.86 | 12.94% | 60.7472 | 72.0133 | 59.7402 |
| 27 जन॰ 2025 | 64.5757 | 1.48 | 2.35% | 63.0902 | 68.7432 | 62.4521 |
| 20 जन॰ 2025 | 67.2576 | 3.34 | 5.24% | 63.9077 | 70.109 | 61.804 |
| 13 जन॰ 2025 | 62.7711 | 7.56 | 13.7% | 55.2039 | 66.5099 | 54.8948 |
| 6 जन॰ 2025 | 57.5468 | -6.75 | -10.5% | 64.2965 | 64.795 | 55.4531 |
| 30 दिस॰ 2024 | 63.8279 | -2.37 | -3.57% | 66.1908 | 66.3105 | 59.9895 |
| 23 दिस॰ 2024 | 67.7462 | -0.27 | -0.4% | 68.0153 | 72.5716 | 66.4501 |
| 16 दिस॰ 2024 | 68.1649 | -15.83 | -18.84% | 83.9873 | 86.5296 | 65.473 |
| 9 दिस॰ 2024 | 84.2964 | 7.79 | 10.19% | 76.4998 | 88.5436 | 72.9904 |
| 2 दिस॰ 2024 | 76.7889 | 3.79 | 5.2% | 72.9904 | 77.6663 | 66.5996 |
| 25 नव॰ 2024 | 78.4539 | 1.88 | 2.46% | 76.5696 | 81.6443 | 73.6484 |
| 18 नव॰ 2024 | 73.778 | 6.05 | 8.93% | 67.7262 | 74.8847 | 67.118 |
| 11 नव॰ 2024 | 67.7063 | -13.09 | -16.2% | 80.7869 | 85.6722 | 64.1171 |
| 4 नव॰ 2024 | 81.1658 | 32.97 | 68.41% | 48.195 | 81.9036 | 46.8989 |
| 28 अक्तू॰ 2024 | 48.205 | -2.75 | -5.39% | 50.9467 | 53.3495 | 47.3774 |
| 21 अक्तू॰ 2024 | 50.4183 | -3.42 | -6.36% | 53.838 | 54.187 | 48.853 |
| 14 अक्तू॰ 2024 | 52.9208 | 4.07 | 8.34% | 48.843 | 56.9287 | 48.843 |
| 7 अक्तू॰ 2024 | 46.849 | 5.79 | 14.1% | 41.0565 | 47.178 | 40.1193 |
| 30 सित॰ 2024 | 41.1462 | 0.86 | 2.15% | 40.2788 | 41.535 | 37.2679 |
| 23 सित॰ 2024 | 40.8969 | 1.46 | 3.71% | 39.4314 | 42.3426 | 36.0216 |
| 16 सित॰ 2024 | 39.4912 | 5.34 | 15.64% | 34.1473 | 41.3257 | 32.6119 |
| 9 सित॰ 2024 | 37.7763 | 3.01 | 8.66% | 34.7654 | 37.9857 | 31.8043 |
| 2 सित॰ 2024 | 34.2569 | -6.9 | -16.77% | 41.1562 | 41.1562 | 33.6587 |
| 26 अग॰ 2024 | 42.3825 | 0.47 | 1.14% | 41.9039 | 45.543 | 40.887 |
| 19 अग॰ 2024 | 41.8142 | 5.07 | 13.81% | 36.7395 | 42.1731 | 36.6198 |
| 12 अग॰ 2024 | 36.7295 | 1.83 | 5.25% | 34.895 | 38.7534 | 33.6488 |
| 5 अग॰ 2024 | 36.1911 | 15.45 | 74.51% | 20.7376 | 38.3247 | 20.6379 |
| 29 जुल॰ 2024 | 23.6887 | -2.43 | -9.28% | 26.1114 | 29.262 | 23.4794 |
| 22 जुल॰ 2024 | 25.9918 | -2.08 | -7.39% | 28.0656 | 28.7335 | 24.6159 |
| 15 जुल॰ 2024 | 27.597 | 0 | 0% | 27.597 | 32.6218 | 27.2879 |
| 8 जुल॰ 2024 | 27.0386 | 3.49 | 14.86% | 23.5392 | 27.4374 | 22.7715 |
| 1 जुल॰ 2024 | 23.0905 | -0.3 | -1.28% | 23.3896 | 23.589 | 22.2331 |
| 24 जून 2024 | 23.4694 | 1.83 | 8.47% | 21.6349 | 23.9679 | 21.6349 |
| 17 जून 2024 | 21.5551 | -0.63 | -2.84% | 22.1833 | 22.6917 | 21.1863 |
| 10 जून 2024 | 22.2929 | -1.71 | -7.11% | 23.9978 | 27.1084 | 22.1833 |
| 3 जून 2024 | 24.5063 | -0.57 | -2.27% | 25.0746 | 26.7495 | 23.5591 |
| 27 मई 2024 | 24.596 | 1.14 | 4.88% | 23.4494 | 25.4036 | 22.4824 |
| 20 मई 2024 | 23.25 | -1.94 | -7.69% | 25.1842 | 26.241 | 22.8114 |
| 13 मई 2024 | 25.3039 | -0.97 | -3.69% | 26.271 | 29.9599 | 24.8253 |
| 6 मई 2024 | 25.3238 | 0.33 | 1.35% | 24.9848 | 26.7695 | 21.266 |
| 29 अप्रैल 2024 | 24.0576 | 0.44 | 1.9% | 23.609 | 24.8752 | 22.0237 |
| 22 अप्रैल 2024 | 23.3996 | 1.58 | 7.26% | 21.8144 | 23.6688 | 21.3956 |
| 15 अप्रैल 2024 | 21.8243 | -1.86 | -7.84% | 23.6788 | 24.0576 | 21.0367 |
| 8 अप्रैल 2024 | 23.7785 | -1.05 | -4.22% | 24.8253 | 26.241 | 23.3697 |
| 1 अप्रैल 2024 | 24.606 | -1.67 | -6.34% | 26.271 | 27.0486 | 24.4365 |
| 25 मार्च 2024 | 26.8093 | 0.74 | 2.86% | 26.0616 | 28.584 | 25.8522 |
| 18 मार्च 2024 | 25.9719 | 2.48 | 10.56% | 23.4893 | 27.7166 | 23.1703 |
| 11 मार्च 2024 | 23.5392 | -3.63 | -13.36% | 27.1683 | 27.6269 | 22.7316 |
| 4 मार्च 2024 | 27.238 | 1.24 | 4.79% | 25.9918 | 28.8632 | 24.1972 |
| 26 फ़र॰ 2024 | 26.2311 | 2.11 | 8.76% | 24.1174 | 27.0287 | 24.0377 |
| 19 फ़र॰ 2024 | 24.1872 | -1.28 | -5.02% | 25.4634 | 26.0317 | 23.9479 |
| 12 फ़र॰ 2024 | 26.1214 | -8.04 | -23.53% | 34.1572 | 36.8392 | 25.2141 |
| 5 फ़र॰ 2024 | 33.7883 | 2.22 | 7.04% | 31.565 | 35.1742 | 30.7575 |
| 29 जन॰ 2024 | 32.6418 | -0.01 | -0.04% | 32.6518 | 35.8023 | 30.5381 |
| 22 जन॰ 2024 | 32.5421 | -1.75 | -5.09% | 34.2868 | 37.876 | 32.4424 |
| 15 जन॰ 2024 | 32.582 | 1.56 | 5.04% | 31.0167 | 32.9209 | 29.0725 |
| 8 जन॰ 2024 | 31.8641 | -2.4 | -6.99% | 34.2569 | 37.0685 | 31.8342 |
| 1 जन॰ 2024 | 33.0904 | -5.31 | -13.82% | 38.3945 | 40.6577 | 32.7515 |
| 25 दिस॰ 2023 | 40.7075 | -3.26 | -7.4% | 43.9577 | 47.2179 | 39.6308 |
| 18 दिस॰ 2023 | 43.878 | 0 | 0.02% | 43.868 | 49.4512 | 43.1402 |
| 11 दिस॰ 2023 | 44.526 | 7.6 | 20.6% | 36.9189 | 46.7294 | 33.898 |
| 4 दिस॰ 2023 | 36.8192 | 5.48 | 17.49% | 31.3357 | 37.3377 | 31.2759 |
| 27 नव॰ 2023 | 32.2031 | 8.59 | 36.4% | 23.609 | 32.6318 | 23.4295 |
| 20 नव॰ 2023 | 23.5392 | -1.91 | -7.49% | 25.4434 | 26.241 | 22.7316 |
| 13 नव॰ 2023 | 25.4933 | 4.81 | 23.28% | 20.6778 | 27.1782 | 20.1693 |
| 6 नव॰ 2023 | 20.7775 | -10.12 | -32.76% | 30.897 | 31.2859 | 19.7705 |
| 30 अक्तू॰ 2023 | 30.249 | 6.07 | 25.11% | 24.1773 | 30.4484 | 22.602 |
| 23 अक्तू॰ 2023 | 22.921 | -1.19 | -4.93% | 24.1075 | 25.7824 | 22.253 |
| 16 अक्तू॰ 2023 | 24.6159 | -2.76 | -10.06% | 27.3677 | 29.4913 | 24.4863 |
| 9 अक्तू॰ 2023 | 26.9888 | 0.1 | 0.4% | 26.8791 | 30.3088 | 26.4205 |
| 2 अक्तू॰ 2023 | 27.4773 | -0.89 | -3.13% | 28.3647 | 28.913 | 24.935 |
| 25 सित॰ 2023 | 28.4644 | 2.48 | 9.55% | 25.9818 | 29.4514 | 25.7226 |
| 18 सित॰ 2023 | 26.3208 | -2.92 | -9.96% | 29.232 | 30.1293 | 25.8024 |
| 11 सित॰ 2023 | 29.5112 | -1.2 | -3.9% | 30.7076 | 32.0137 | 28.913 |
| 4 सित॰ 2023 | 30.4783 | -1.62 | -5.04% | 32.0934 | 35.4334 | 29.3118 |
| 28 अग॰ 2023 | 32.8611 | 2.92 | 9.75% | 29.9399 | 34.0775 | 28.7435 |
| 21 अग॰ 2023 | 29.8003 | -2.72 | -8.35% | 32.5122 | 34.3766 | 29.232 |
| 14 अग॰ 2023 | 31.9239 | -1.34 | -4.02% | 33.2599 | 35.4434 | 30.249 |
| 7 अग॰ 2023 | 33.3995 | -25.81 | -43.59% | 59.2019 | 59.4013 | 30.7275 |
| 31 जुल॰ 2023 | 60.4082 | -5.42 | -8.23% | 65.8219 | 72.2925 | 59.3215 |
| 24 जुल॰ 2023 | 64.7651 | 11.29 | 21.12% | 53.4691 | 66.9585 | 52.0035 |
| 17 जुल॰ 2023 | 53.7981 | 8.28 | 18.2% | 45.5131 | 61.0663 | 45.3535 |
| 10 जुल॰ 2023 | 46.3306 | 9.33 | 25.22% | 36.9987 | 48.7234 | 35.553 |
| 3 जुल॰ 2023 | 36.6796 | 1 | 2.82% | 35.6727 | 39.4812 | 34.3068 |
| 26 जून 2023 | 35.7026 | 5.91 | 19.84% | 29.7904 | 37.547 | 29.4314 |
| 19 जून 2023 | 29.9997 | -6.63 | -18.08% | 36.6198 | 37.4473 | 28.8532 |
| 12 जून 2023 | 36.9887 | 4.08 | 12.42% | 32.901 | 38.7035 | 32.582 |
| 5 जून 2023 | 31.9738 | 2.87 | 9.86% | 29.1024 | 33.7086 | 27.3976 |
| 29 मई 2023 | 29.4414 | 4.43 | 17.74% | 25.0048 | 31.904 | 25.0048 |
| 22 मई 2023 | 24.8153 | 2.02 | 8.88% | 22.7914 | 29.8502 | 22.7914 |
| 15 मई 2023 | 22.9609 | 6.81 | 42.24% | 16.1414 | 24.8054 | 16.1016 |
| 8 मई 2023 | 16.3209 | 3.16 | 24.01% | 13.1604 | 19.601 | 12.8713 |
| 1 मई 2023 | 13.1803 | -0.37 | -2.73% | 13.5492 | 13.9979 | 11.8743 |
| 24 अप्रैल 2023 | 13.8583 | -1.08 | -7.21% | 14.9351 | 15.1345 | 13.7287 |
| 17 अप्रैल 2023 | 14.945 | -0.09 | -0.57% | 15.0299 | 15.8722 | 14.8802 |
| 10 अप्रैल 2023 | 15.3492 | -1.2 | -7.24% | 16.5468 | 18.1836 | 14.8802 |
| 3 अप्रैल 2023 | 16.946 | 1.14 | 7.26% | 15.7983 | 17.3153 | 15.469 |
| 27 मार्च 2023 | 15.8283 | 2.65 | 20.15% | 13.1736 | 15.8482 | 12.6746 |
| 20 मार्च 2023 | 12.9041 | -1.84 | -12.46% | 14.7405 | 15.6387 | 12.8343 |
| 13 मार्च 2023 | 15.1896 | 0.47 | 3.25% | 14.7105 | 16.2375 | 13.972 |
| 6 मार्च 2023 | 15.5488 | -3.48 | -18.26% | 19.0219 | 19.8303 | 14.99 |
| 27 फ़र॰ 2023 | 18.7524 | 0.7 | 3.92% | 18.0438 | 19.3313 | 16.477 |
| 20 फ़र॰ 2023 | 18.0239 | 0.28 | 1.63% | 17.7345 | 20.2295 | 17.4151 |
| 13 फ़र॰ 2023 | 18.3133 | 2.47 | 15.62% | 15.8383 | 21.8961 | 15.2594 |
| 6 फ़र॰ 2023 | 16.2973 | -5.12 | -23.91% | 21.4171 | 21.7664 | 15.7085 |
| 30 जन॰ 2023 | 22.0658 | 2.9 | 15.15% | 19.1616 | 26.2374 | 17.5249 |
| 23 जन॰ 2023 | 19.2414 | 2.11 | 12.35% | 17.1257 | 19.4909 | 16.6566 |
| 16 जन॰ 2023 | 17.2055 | 0.51 | 3.1% | 16.6866 | 18.2834 | 15.0798 |
| 9 जन॰ 2023 | 16.8961 | 3.55 | 26.62% | 13.3433 | 18.0438 | 13.1736 |
| 2 जन॰ 2023 | 13.0638 | -0.47 | -3.47% | 13.5329 | 14.461 | 12.5049 |
| 26 दिस॰ 2022 | 13.1736 | 0.54 | 4.34% | 12.6247 | 13.2235 | 11.976 |
| 19 दिस॰ 2022 | 13.1137 | -1.86 | -12.41% | 14.97 | 15.0598 | 12.7944 |
| 12 दिस॰ 2022 | 15.2894 | -1.66 | -9.78% | 16.946 | 19.0418 | 14.8802 |
| 5 दिस॰ 2022 | 16.986 | -1.6 | -8.6% | 18.5828 | 18.7025 | 16.3373 |
| 28 नव॰ 2022 | 18.483 | 0.51 | 2.88% | 17.964 | 19.96 | 17.5947 |
| 21 नव॰ 2022 | 18.3432 | -0.45 | -2.39% | 18.7923 | 19.2015 | 17.6945 |
| 14 नव॰ 2022 | 19.1017 | -3.22 | -14.41% | 22.3153 | 23.443 | 18.6027 |
| 7 नव॰ 2022 | 22.4051 | 2.99 | 15.42% | 19.4111 | 23.1536 | 14.9999 |
| 31 अक्तू॰ 2022 | 19.3412 | -4.46 | -18.71% | 23.7923 | 25.1496 | 18.7624 |
| 24 अक्तू॰ 2022 | 23.5229 | 2.2 | 10.34% | 21.3173 | 25.1197 | 20.0698 |
| 17 अक्तू॰ 2022 | 21.8063 | -1.93 | -8.12% | 23.7324 | 26.0378 | 20.958 |
| 10 अक्तू॰ 2022 | 22.8542 | 1.74 | 8.27% | 21.1077 | 25.6885 | 20.3891 |
| 3 अक्तू॰ 2022 | 20.8382 | 0.06 | 0.33% | 20.7684 | 22.934 | 20.0299 |
| 26 सित॰ 2022 | 20.7584 | -0.92 | -4.24% | 21.6766 | 22.6346 | 20.1596 |
| 19 सित॰ 2022 | 21.3772 | -2.86 | -11.78% | 24.2314 | 24.93 | 20.3792 |
| 12 सित॰ 2022 | 24.3013 | -3.26 | -11.81% | 27.5548 | 29.1616 | 23.8821 |
| 5 सित॰ 2022 | 27.445 | 3.49 | 14.58% | 23.952 | 28.4829 | 23.3432 |
| 29 अग॰ 2022 | 24.3312 | -0.55 | -2.21% | 24.8801 | 26.6167 | 24.1416 |
| 22 अग॰ 2022 | 25.1296 | -2.28 | -8.31% | 27.4051 | 28.453 | 25.0398 |
| 15 अग॰ 2022 | 28.4031 | -5.66 | -16.62% | 34.0617 | 37.5647 | 28.1436 |
| 8 अग॰ 2022 | 34.5907 | 2.74 | 8.61% | 31.8462 | 35.3292 | 27.445 |
| 1 अग॰ 2022 | 29.451 | 5.64 | 23.73% | 23.8023 | 30.7085 | 23.1037 |
| 25 जुल॰ 2022 | 24.1915 | -1.24 | -4.87% | 25.429 | 25.5388 | 22.3652 |
| 18 जुल॰ 2022 | 25.9779 | -0.61 | -2.29% | 26.5867 | 31.0677 | 25.459 |
| 11 जुल॰ 2022 | 25.6386 | -1.01 | -3.79% | 26.6466 | 28.5528 | 23.6426 |
| 4 जुल॰ 2022 | 26.9759 | -4.88 | -15.3% | 31.8462 | 36.0278 | 25.948 |
| 27 जून 2022 | 32.6246 | -7.64 | -18.97% | 40.2593 | 40.2593 | 29.7404 |
| 20 जून 2022 | 40.7982 | 4.41 | 12.12% | 36.3871 | 41.1276 | 35.6086 |
| 13 जून 2022 | 35.0198 | 0.2 | 0.6% | 34.8102 | 36.1775 | 30.5488 |
| 6 जून 2022 | 37.2254 | -13.34 | -26.38% | 50.5587 | 50.8082 | 36.0977 |
| 30 मई 2022 | 48.2234 | -3.88 | -7.44% | 52.0956 | 54.381 | 43.1136 |
| 23 मई 2022 | 50.1295 | 7.04 | 16.35% | 43.0837 | 51.1176 | 35.429 |
| 16 मई 2022 | 44.6006 | 6.99 | 18.6% | 37.6046 | 54.5906 | 36.6865 |
| 9 मई 2022 | 37.8741 | -42.99 | -53.16% | 80.858 | 85.3989 | 25.1995 |
| 2 मई 2022 | 83.2432 | 9.66 | 13.12% | 73.5825 | 93.9717 | 71.9558 |
| 25 अप्रैल 2022 | 74.8001 | 0.63 | 0.86% | 74.1614 | 83.7322 | 70.858 |
| 18 अप्रैल 2022 | 74.6903 | -7.47 | -9.09% | 82.1554 | 88.2731 | 72.2352 |
| 11 अप्रैल 2022 | 82.2152 | -4.55 | -5.24% | 86.7561 | 94.4208 | 81.836 |
| 4 अप्रैल 2022 | 90.9477 | -19.02 | -17.29% | 109.9596 | 116.6363 | 90.1992 |
| 28 मार्च 2022 | 108.7022 | 4.41 | 4.22% | 104.291 | 124.9396 | 100.798 |
| 21 मार्च 2022 | 103.4427 | -21.25 | -17.05% | 124.6901 | 133.3727 | 101.297 |
| 14 मार्च 2022 | 124.9995 | 27.62 | 28.36% | 97.3749 | 126.0274 | 84.83 |
| 7 मार्च 2022 | 99.8 | -31.01 | -23.71% | 130.8079 | 134.5504 | 99.8 |
| 28 फ़र॰ 2022 | 127.9935 | -9.36 | -6.81% | 137.3448 | 159.69 | 125.748 |
| 21 फ़र॰ 2022 | 135.4685 | 9.18 | 7.27% | 126.2869 | 139.1611 | 102.3249 |
| 14 फ़र॰ 2022 | 129.6103 | 29.16 | 29.03% | 100.4487 | 156.6361 | 97.325 |
| 7 फ़र॰ 2022 | 99.8 | -1.3 | -1.29% | 101.0974 | 119.7101 | 94.1014 |
| 31 जन॰ 2022 | 98.303 | 2.42 | 2.52% | 95.8779 | 120.3688 | 92.9138 |
| 24 जन॰ 2022 | 94.5705 | 11.46 | 13.79% | 83.1035 | 105.7082 | 74.9099 |
UpstartHold news
नवीनतम समाचार
और दिखाएं
Emma Rose
2025 Oct 25, 00:00
Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty
Noah Lee
2025 Oct 25, 00:00
September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations
Emma Rose
2025 Oct 25, 00:00
Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge
