Live Chat

TOYOTA लाइव चार्ट

Created with Highcharts 10.2.118:0020:0010. Jan16:0018:0020:00180182184186188190192194

उपकरण मूल बातें

Weekly Search
Weekly
Daily
दिनांक बंद करें परिवर्तन (%) परिवर्तित करें खुला उच्च कम
6 जन॰ 2025 183.08 -8.86 -4.62% 191.94 194.03 182.44
30 दिस॰ 2024 194.4 -1.22 -0.62% 195.61 196.77 192.27
23 दिस॰ 2024 199 20.37 11.4% 178.63 200.15 177.18
16 दिस॰ 2024 177.33 3.78 2.17% 173.55 179.28 172.73
9 दिस॰ 2024 175.02 0.18 0.1% 174.83 177.97 174.47
2 दिस॰ 2024 175.32 2.62 1.51% 172.7 175.89 172.11
25 नव॰ 2024 170.06 -5.04 -2.88% 175.1 175.99 168.58
18 नव॰ 2024 173.77 1.76 1.02% 172.01 175.44 170.89
11 नव॰ 2024 172.2 0.41 0.24% 171.78 175.72 170.58
4 नव॰ 2024 171.29 -1.15 -0.67% 172.43 178.88 171.12
28 अक्तू॰ 2024 172.27 -2.96 -1.69% 175.23 176.38 171.34
21 अक्तू॰ 2024 171.28 2.75 1.63% 168.52 172.38 168.14
14 अक्तू॰ 2024 170.95 -2.6 -1.5% 173.54 174.62 168.64
7 अक्तू॰ 2024 173.45 -3.03 -1.72% 176.47 177.57 170.72
30 सित॰ 2024 179.33 0.87 0.48% 178.46 180.03 174.83
23 सित॰ 2024 182.24 -1.4 -0.77% 183.64 189.64 180.97
16 सित॰ 2024 183.55 9.31 5.34% 174.24 184.33 171.09
9 सित॰ 2024 174.85 0.9 0.51% 173.95 176.57 170
2 सित॰ 2024 176.44 -11.01 -5.88% 187.45 188.18 176.28
26 अग॰ 2024 189.14 8.85 4.91% 180.28 189.99 179.85
19 अग॰ 2024 184.48 1.89 1.04% 182.58 185.25 180.47
12 अग॰ 2024 182.23 14.56 8.69% 167.66 182.63 167.06
5 अग॰ 2024 168.05 9.23 5.81% 158.82 171.88 158.82
29 जुल॰ 2024 172.33 -19.71 -10.27% 192.04 194.61 170.79
22 जुल॰ 2024 191.64 -5.78 -2.93% 197.41 200.58 189.95
15 जुल॰ 2024 196.41 -10.57 -5.11% 206.97 207.42 196.41
8 जुल॰ 2024 207 2.46 1.2% 204.53 208.13 201.08
1 जुल॰ 2024 205.33 1.74 0.85% 203.59 205.8 202.45
24 जून 2024 204.24 8.02 4.08% 196.22 205.82 196.22
17 जून 2024 193.02 -0.08 -0.05% 193.1 194.97 192.62
10 जून 2024 196.54 -10.44 -5.05% 206.98 207.93 194.49
3 जून 2024 205.78 -6.6 -3.11% 212.38 212.56 205.26
27 मई 2024 216.59 -1.2 -0.56% 217.79 218.34 212.38
20 मई 2024 215.89 -3.71 -1.69% 219.59 220.27 213.51
13 मई 2024 218.97 2.9 1.34% 216.07 219.51 214.36
6 मई 2024 218.25 -14.57 -6.26% 232.81 234.9 217.35
29 अप्रैल 2024 232.22 6.28 2.77% 225.94 232.27 225.07
22 अप्रैल 2024 225.93 -1.29 -0.57% 227.21 233.1 221.22
15 अप्रैल 2024 227.44 -16.78 -6.88% 244.22 244.86 226.43
8 अप्रैल 2024 242.13 -0.62 -0.26% 242.74 247.68 241.14
1 अप्रैल 2024 239.99 -0.58 -0.25% 240.57 242.77 236.5
25 मार्च 2024 250.88 0.5 0.19% 250.38 253.93 249.25
18 मार्च 2024 253.82 17.09 7.21% 236.73 254.28 236.18
11 मार्च 2024 233.9 -0.94 -0.41% 234.84 237.58 229.67
4 मार्च 2024 241.61 -0.5 -0.21% 242.11 252.61 241.61
26 फ़र॰ 2024 245.11 9.74 4.13% 235.37 245.7 235.37
19 फ़र॰ 2024 234.35 7.46 3.28% 226.89 234.99 224.49
12 फ़र॰ 2024 226.53 3.68 1.65% 222.85 231.55 221.77
5 फ़र॰ 2024 223.75 22.22 11.02% 201.53 225.62 200.35
29 जन॰ 2024 201.84 4.12 2.08% 197.71 201.99 197.7
22 जन॰ 2024 197.43 -2.42 -1.22% 199.85 201.32 196.4
15 जन॰ 2024 199.7 5.28 2.71% 194.42 199.91 192.44
8 जन॰ 2024 195.16 8.47 4.54% 186.68 195.69 184.36
1 जन॰ 2024 186.52 5.93 3.28% 180.59 188.05 179.83
25 दिस॰ 2023 182.62 4.99 2.8% 177.63 183.18 177.63
18 दिस॰ 2023 177.94 -4.98 -2.73% 182.92 184.45 177.31
11 दिस॰ 2023 179.57 -5.87 -3.17% 185.43 186.99 179.57
4 दिस॰ 2023 186.95 -0.91 -0.48% 187.85 192.18 185.39
27 नव॰ 2023 192.16 6.93 3.74% 185.22 192.16 184.71
20 नव॰ 2023 187.53 1.96 1.05% 185.57 187.9 180.72
13 नव॰ 2023 192.58 7.57 4.09% 185.01 192.73 184.57
6 नव॰ 2023 186.44 -3.01 -1.59% 189.45 189.76 182.02
30 अक्तू॰ 2023 188.89 18.25 10.7% 170.63 189.13 169.87
23 अक्तू॰ 2023 172.21 -0.14 -0.09% 172.35 175.95 170.56
16 अक्तू॰ 2023 173.05 -4.55 -2.57% 177.6 178.97 172.35
9 अक्तू॰ 2023 176.88 5.51 3.22% 171.36 181.82 170.95
2 अक्तू॰ 2023 172.08 -6.44 -3.61% 178.52 178.86 166.36
25 सित॰ 2023 179.06 -4.03 -2.2% 183.08 184.58 178.49
18 सित॰ 2023 186.47 -0.72 -0.39% 187.19 194.82 184.67
11 सित॰ 2023 188.13 11.31 6.4% 176.81 190.16 176.49
4 सित॰ 2023 176.55 2.4 1.37% 174.15 179.1 173.71
28 अग॰ 2023 172 6.34 3.83% 165.65 172.89 164.92
21 अग॰ 2023 163.97 2.53 1.56% 161.44 165.52 160.92
14 अग॰ 2023 160.95 -3.86 -2.34% 164.8 166.49 159.52
7 अग॰ 2023 166.66 -4.51 -2.64% 171.17 172.77 165.61
31 जुल॰ 2023 170.17 2.7 1.61% 167.46 174.64 166.01
24 जुल॰ 2023 166.65 2.9 1.77% 163.74 167.16 163.03
17 जुल॰ 2023 162.28 3.65 2.3% 158.62 163.75 157.43
10 जुल॰ 2023 158.58 -0.44 -0.28% 159.02 160.36 156.79
3 जुल॰ 2023 161.28 1.64 1.02% 159.64 162.43 159.2
26 जून 2023 160.19 6.31 4.1% 153.88 160.69 153.17
19 जून 2023 152.91 -5.13 -3.24% 158.03 158.16 152.14
12 जून 2023 163.85 15.65 10.56% 148.2 168.54 147.62
5 जून 2023 147.97 3.09 2.13% 144.88 148.53 144.04
29 मई 2023 145.19 7.55 5.48% 137.64 145.89 134.6
22 मई 2023 139.61 -0.72 -0.52% 140.33 141.03 137.74
15 मई 2023 141.71 1.12 0.8% 140.58 142.27 139.95
8 मई 2023 142.37 6.18 4.53% 136.19 144.31 136.19
1 मई 2023 136.71 0.17 0.12% 136.54 137.49 133.6
24 अप्रैल 2023 136.7 3.64 2.74% 133.05 137.38 132.73
17 अप्रैल 2023 134.34 -0.7 -0.52% 135.04 137.46 132.49
10 अप्रैल 2023 135.37 -1.11 -0.82% 136.48 137.68 135.14
3 अप्रैल 2023 138.24 -3.38 -2.38% 141.61 142.55 137.23
27 मार्च 2023 140.94 5.05 3.71% 135.89 141.56 135.66
20 मार्च 2023 135.67 2.43 1.83% 133.23 137.33 132.77
13 मार्च 2023 132.8 -2.75 -2.03% 135.55 137.38 131.84
6 मार्च 2023 137.25 -1.79 -1.29% 139.04 140.72 136.77
27 फ़र॰ 2023 139.49 3.26 2.39% 136.23 139.51 134.73
20 फ़र॰ 2023 135.68 -4.14 -2.97% 139.82 139.86 135.01
13 फ़र॰ 2023 142.13 -0.29 -0.21% 142.42 143.47 138.94
6 फ़र॰ 2023 142.71 -0.92 -0.65% 143.63 147.18 141.67
30 जन॰ 2023 143.92 -1.29 -0.89% 145.2 148.69 143.76
23 जन॰ 2023 146.69 2.47 1.71% 144.21 147.38 143.72
16 जन॰ 2023 145.7 1.26 0.87% 144.43 146.96 143.04
9 जन॰ 2023 139.98 2.01 1.46% 137.96 142.35 137.72
2 जन॰ 2023 138.64 1.81 1.33% 136.82 139.21 133.78
26 दिस॰ 2022 135.89 0.96 0.71% 134.92 137.15 133.26
19 दिस॰ 2022 136.48 -2.69 -1.94% 139.17 140.37 135.2
12 दिस॰ 2022 139.69 -2.47 -1.74% 142.16 146.11 139.69
5 दिस॰ 2022 142.51 -0.99 -0.69% 143.49 143.87 139.71
28 नव॰ 2022 145.8 -0.19 -0.14% 145.99 147.65 143.38
21 नव॰ 2022 147.36 6.19 4.38% 141.17 148.25 141.07
14 नव॰ 2022 142.41 1.59 1.12% 140.82 144.48 140.02
7 नव॰ 2022 142.52 6.3 4.62% 136.22 143.13 133.56
31 अक्तू॰ 2022 136.68 -1.16 -0.85% 137.84 138.99 133.11
24 अक्तू॰ 2022 139.23 7.01 5.3% 132.21 139.45 132.2
17 अक्तू॰ 2022 133.42 -1.33 -0.98% 134.74 136.48 130.46
10 अक्तू॰ 2022 133.9 -1.29 -0.95% 135.18 136.47 131.89
3 अक्तू॰ 2022 135.14 1.4 1.05% 133.73 139.84 132.83
26 सित॰ 2022 129.49 -6.29 -4.63% 135.77 137.11 129.36
19 सित॰ 2022 136.75 -2.94 -2.11% 139.69 141.43 135.07
12 सित॰ 2022 140.51 -3.52 -2.44% 144.02 145.34 139.57
5 सित॰ 2022 145.29 1.54 1.07% 143.74 145.47 141.12
29 अग॰ 2022 144.92 -5.5 -3.66% 150.42 152.17 144.29
22 अग॰ 2022 151.45 -2.75 -1.78% 154.19 155.64 151.2
15 अग॰ 2022 156.04 -3 -1.89% 159.04 161.28 155.69
8 अग॰ 2022 160.99 5.39 3.46% 155.6 161.22 151.9
1 अग॰ 2022 157.03 -7.54 -4.58% 164.56 166.66 155.64
25 जुल॰ 2022 162.21 4.06 2.56% 158.15 162.42 156.93
18 जुल॰ 2022 159.58 3.9 2.5% 155.68 160.73 155.55
11 जुल॰ 2022 155.81 0.46 0.29% 155.35 156.53 151.17
4 जुल॰ 2022 155.95 3.71 2.44% 152.23 156.95 150.37
27 जून 2022 154.65 -1.97 -1.26% 156.62 160.29 150.93
20 जून 2022 158.17 1.58 1.01% 156.58 159.57 155.56
13 जून 2022 153.63 -2.78 -1.78% 156.4 157.22 151.82
6 जून 2022 160.49 -4.41 -2.68% 164.9 166.58 159.79
30 मई 2022 163.87 -1.55 -0.94% 165.42 169.98 163.5
23 मई 2022 165.99 6.71 4.21% 159.27 166.5 158.6
16 मई 2022 157.92 -0.4 -0.25% 158.31 159.74 154.74
9 मई 2022 161.03 -8.86 -5.22% 169.89 170.69 154.69
2 मई 2022 172.93 3.34 1.97% 169.58 174.71 167.46
25 अप्रैल 2022 170.54 1.59 0.94% 168.94 173.92 166.12
18 अप्रैल 2022 168.67 -0.5 -0.3% 169.17 176.78 168.11
11 अप्रैल 2022 166.88 -1.5 -0.89% 168.37 170.92 164.67
4 अप्रैल 2022 170.41 -9.09 -5.06% 179.49 182.64 168.29
28 मार्च 2022 179.65 1.73 0.97% 177.92 185.88 176.43
21 मार्च 2022 177.84 6.75 3.95% 171.08 180.49 170.45
14 मार्च 2022 171.05 9.03 5.57% 162.02 172.09 159.06
7 मार्च 2022 158 -5.26 -3.23% 163.26 165.52 154.79
28 फ़र॰ 2022 170.11 -12.72 -6.96% 182.83 185 168.75
21 फ़र॰ 2022 184.78 -1.01 -0.55% 185.79 187.92 176.56
14 फ़र॰ 2022 189 -0.6 -0.32% 189.6 190.59 186
7 फ़र॰ 2022 191.95 -4.78 -2.43% 196.72 203.52 191
31 जन॰ 2022 196.29 1.04 0.53% 195.24 201.3 194.13
24 जन॰ 2022 192.71 -1.91 -0.99% 194.62 198.6 187.83
17 जन॰ 2022 199.53 -9.57 -4.58% 209.1 209.34 198.05
10 जन॰ 2022 210.55 10.71 5.35% 199.84 213.51 197.13
3 जन॰ 2022 199.93 14.12 7.59% 185.81 201.9 184.74
27 दिस॰ 2021 184.77 1.26 0.68% 183.51 186.18 182.3
20 दिस॰ 2021 183.37 2.78 1.53% 180.59 184.26 179.24
13 दिस॰ 2021 184.16 6.85 3.86% 177.3 188.88 175.34
6 दिस॰ 2021 181.64 -0.14 -0.08% 181.77 187.66 179.64
29 नव॰ 2021 182.53 4.34 2.44% 178.18 183.88 175.24
22 नव॰ 2021 179.59 -5.75 -3.1% 185.33 186.41 178.41
15 नव॰ 2021 185.91 1.5 0.81% 184.4 188.14 183.43
8 नव॰ 2021 183.94 4.65 2.59% 179.28 184.69 175.02
1 नव॰ 2021 178.68 1.08 0.6% 177.6 182.54 174.26
25 अक्तू॰ 2021 176.23 4.87 2.84% 171.35 176.69 171.35
18 अक्तू॰ 2021 173.13 -3.91 -2.21% 177.04 178.79 172.59
11 अक्तू॰ 2021 176.2 1.64 0.94% 174.55 177.51 173.79
4 अक्तू॰ 2021 171.59 -1.92 -1.11% 173.51 175.38 165
27 सित॰ 2021 177.07 -7.4 -4.01% 184.46 187.25 176.07
20 सित॰ 2021 182.57 4.69 2.64% 177.87 183.18 175
13 सित॰ 2021 180.46 3.3 1.86% 177.16 182.26 176
6 सित॰ 2021 176.29 -3.71 -2.06% 179.99 181.69 175.81
30 अग॰ 2021 179.21 6.34 3.67% 172.86 179.21 172.04
23 अग॰ 2021 173.77 7.54 4.53% 166.23 174.1 165.84
16 अग॰ 2021 164.32 -14.03 -7.87% 178.35 180.62 163.67
9 अग॰ 2021 181.21 0.48 0.26% 180.73 181.32 177.88
2 अग॰ 2021 180.5 -0.95 -0.53% 181.45 185.92 178.71
26 जुल॰ 2021 179.53 1.05 0.58% 178.48 181.82 176.96
19 जुल॰ 2021 179.74 4.54 2.59% 175.2 180.4 173.72
12 जुल॰ 2021 178.1 0.62 0.35% 177.47 180.88 175.93
5 जुल॰ 2021 177.73 2.29 1.31% 175.43 178.53 172.64
28 जून 2021 175.98 -0.78 -0.44% 176.75 177.3 173.45
21 जून 2021 178.12 1.65 0.94% 176.46 179.66 175.81
14 जून 2021 177.02 -2.98 -1.66% 180 185.37 175.95
7 जून 2021 181.37 0.43 0.23% 180.94 181.71 179.08
31 मई 2021 182.35 10.96 6.39% 171.39 182.58 170.25
24 मई 2021 165.68 4.28 2.65% 161.4 166.65 161.17
17 मई 2021 160.7 3.73 2.38% 156.96 161.84 156.95
10 मई 2021 155.52 0.9 0.58% 154.62 156.41 150.97
3 मई 2021 153.25 2.62 1.73% 150.63 153.68 149.88
26 अप्रैल 2021 150.7 -2.81 -1.83% 153.5 154.15 149.42
19 अप्रैल 2021 154.58 -2.56 -1.63% 157.14 157.66 152.55
12 अप्रैल 2021 157.49 3.61 2.34% 153.88 157.73 153.55
5 अप्रैल 2021 153.89 0.71 0.47% 153.17 155.81 152.45
29 मार्च 2021 153.8 0.34 0.22% 153.46 156.38 152.92
22 मार्च 2021 153.1 -0.99 -0.64% 154.08 155.06 148.9
15 मार्च 2021 158.48 6.26 4.11% 152.21 159.53 151.27

नवीनतम समाचार

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

जानकारी

स्प्रेड

1.24

स्प्रेड (%)

0.6773 %

लीवरेज

1:5

ओवरनाइट ब्याज विक्रय

-0.0597 %

overnight_interest_sell

-0.0292 %

मुद्रा

USD

ट्रेडिंग घंटे

बाज़ार बंद है

सोमवार

14:31 - 20:59

मंगवार

14:31-20:59

बुधवार

14:31-20:59

गुरुवार

14:31-20:59

शुक्रवार

14:31-20:59

विश्लेषण और सांख्यिकी

खुला

184.85

पिछला बंद

191.8

52 सप्ताह उच्च/निम्न्च

158.82 - 254.28

बाज़ार आकार

242903269376

बकाया शेयर

1309590016

प्राप्ति की तिथि (आगे)

1991-06-25

लाभांश आय 

2024-12-06

पूर्व-लाभांश तिथि

2024-09-30

अग्रिम वार्षिक लाभांश दर 

5.2

अग्रिम वार्षिक लाभांश आय

0.0284

EPS

20.03

इस उपकरण के बारे में अधिक जानें

Toyota Toyota Motor Corporation ADR
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. It operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It offers vehicles under the Toyota and Lexus brand names. Further, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Additionally, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. The company was founded in 1933 and is headquartered in Toyota, Japan.

संबंधित उपकरण

संपत्ति
बेचें
खरीदें
(%) परिवर्तित करें

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

view_all_instruments
Trustpilot
Live Chat