Live Chat

ट्रेड 20+ Year Treasury - UltraShort - ProShares TBT

TBT लाइव चार्ट

Created with Highcharts 10.2.118:0019:0020:0019. Dec16:0017:0018:0019:0020:0034353637

उपकरण मूल बातें

Weekly Search
Weekly
Daily
दिनांक बंद करें परिवर्तन (%) परिवर्तित करें खुला उच्च कम
16 दिस॰ 2024 36.35 1.74 5.02% 34.61 36.73 34.29
9 दिस॰ 2024 34.81 2.78 8.67% 32.03 34.96 32
2 दिस॰ 2024 31.77 -0.76 -2.31% 32.52 33.03 31.4
25 नव॰ 2024 32.12 -1.22 -3.64% 33.33 33.75 32.11
18 नव॰ 2024 34.87 -0.48 -1.33% 35.34 35.55 34.09
11 नव॰ 2024 35 1.6 4.82% 33.39 35.46 33.31
4 नव॰ 2024 33.24 -0.15 -0.45% 33.39 35.35 32.95
28 अक्तू॰ 2024 34.46 0.95 2.83% 33.51 34.54 32.84
21 अक्तू॰ 2024 33.66 0.66 2.03% 32.99 33.96 32.91
14 अक्तू॰ 2024 32.35 -0.56 -1.71% 32.91 32.98 31.19
7 अक्तू॰ 2024 32.43 0.91 2.88% 31.52 32.64 31.34
30 सित॰ 2024 31.15 1.78 6.09% 29.36 31.22 28.77
23 सित॰ 2024 29.48 -0.33 -1.08% 29.8 30.25 29.31
16 सित॰ 2024 29.52 0.96 3.39% 28.55 29.7 27.98
9 सित॰ 2024 28.64 -0.56 -1.89% 29.19 29.31 28.15
2 सित॰ 2024 29.09 -1.15 -3.81% 30.24 30.31 28.36
26 अग॰ 2024 31.01 1.32 4.44% 29.69 31.08 29.61
19 अग॰ 2024 29.85 -0.5 -1.65% 30.35 30.39 29.29
12 अग॰ 2024 30.35 -0.83 -2.64% 31.17 31.29 29.87
5 अग॰ 2024 31.03 2.15 7.44% 28.88 31.94 28.77
29 जुल॰ 2024 29.8 -3.2 -9.7% 33 33.36 29.72
22 जुल॰ 2024 33.48 0.3 0.93% 33.17 34.58 33.08
15 जुल॰ 2024 33.45 0.05 0.14% 33.4 33.55 32.41
8 जुल॰ 2024 32.76 -0.97 -2.85% 33.72 34.16 32.55
1 जुल॰ 2024 33.65 -1.57 -4.44% 35.21 35.67 33.53
24 जून 2024 34.28 1 3.03% 33.27 34.28 32.88
17 जून 2024 33.25 -0.25 -0.72% 33.49 33.66 32.74
10 जून 2024 32.71 -2.66 -7.53% 35.37 35.59 32.58
3 जून 2024 34.94 -0.71 -1.97% 35.64 35.65 33.57
27 मई 2024 36.01 0.64 1.83% 35.36 37.45 35.32
20 मई 2024 35.26 -0.17 -0.46% 35.42 35.7 34.9
13 मई 2024 35.14 -0.61 -1.68% 35.74 35.97 34.38
6 मई 2024 36.1 -0.15 -0.42% 36.25 36.41 35.16
29 अप्रैल 2024 36.25 -1.19 -3.18% 37.44 37.87 36.05
22 अप्रैल 2024 37.75 0.47 1.28% 37.27 38.52 36.63
15 अप्रैल 2024 36.95 0.16 0.43% 36.79 38.01 36.69
8 अप्रैल 2024 35.89 0.66 1.87% 35.23 36.58 34.36
1 अप्रैल 2024 34.98 1.37 4.1% 33.6 35.27 33.6
25 मार्च 2024 32.82 -0.68 -2.03% 33.5 33.77 32.57
18 मार्च 2024 33.25 -1.19 -3.46% 34.44 34.65 33.11
11 मार्च 2024 34.28 2.17 6.79% 32.1 34.39 32.07
4 मार्च 2024 32.24 -1.4 -4.14% 33.63 33.63 31.79
26 फ़र॰ 2024 33.05 -0.48 -1.41% 33.52 34.39 33
19 फ़र॰ 2024 33.59 -0.76 -2.22% 34.35 34.93 33.51
12 फ़र॰ 2024 34.33 0.78 2.35% 33.54 34.71 33.34
5 फ़र॰ 2024 33.51 0.62 1.91% 32.88 33.64 32.45
29 जन॰ 2024 31.9 -1.47 -4.41% 33.37 33.52 30.28
22 जन॰ 2024 33.74 0.81 2.45% 32.93 34.2 32.78
15 जन॰ 2024 33.51 1.22 3.81% 32.28 34.05 32.26
8 जन॰ 2024 31.79 -0.17 -0.51% 31.95 32.32 31.16
1 जन॰ 2024 31.79 1.23 4.05% 30.55 31.9 30.19
25 दिस॰ 2023 30.1 -0.22 -0.73% 30.32 30.37 29.13
18 दिस॰ 2023 30.32 -0.58 -1.85% 30.89 31.12 29.54
11 दिस॰ 2023 30.36 -3.72 -10.89% 34.07 34.4 30.27
4 दिस॰ 2023 33.72 -1.54 -4.35% 35.25 35.5 32.6
27 नव॰ 2023 34.9 -2.26 -6.09% 37.16 37.24 34.74
20 नव॰ 2023 37.53 -0.07 -0.16% 37.59 37.62 36.32
13 नव॰ 2023 37.32 -2.4 -6.05% 39.72 40 36.98
6 नव॰ 2023 39.01 -0.88 -2.19% 39.88 40.33 37.63
30 अक्तू॰ 2023 39.36 -4 -9.23% 43.36 43.96 38.01
23 अक्तू॰ 2023 42.82 -1.48 -3.35% 44.3 44.82 41.82
16 अक्तू॰ 2023 43.99 3 7.31% 40.99 44.44 40.77
9 अक्तू॰ 2023 39.63 -2.25 -5.38% 41.88 42.3 39
2 अक्तू॰ 2023 42.46 2.88 7.27% 39.58 43.17 39.38
25 सित॰ 2023 39.09 0.89 2.32% 38.2 40.53 37.92
18 सित॰ 2023 36.76 0.8 2.25% 35.95 37.37 35.04
11 सित॰ 2023 35.8 0.57 1.64% 35.22 35.83 34.55
4 सित॰ 2023 34.74 -0.08 -0.21% 34.81 35.34 34.34
28 अग॰ 2023 34.3 0.37 1.12% 33.92 34.47 33
21 अग॰ 2023 34.23 -1.9 -5.24% 36.12 36.42 33.84
14 अग॰ 2023 35.26 1.12 3.31% 34.13 35.79 33.62
7 अग॰ 2023 34.02 0.59 1.76% 33.43 34.11 32.57
31 जुल॰ 2023 33.18 1.85 5.9% 31.33 34.58 30.91
24 जुल॰ 2023 31.22 1.34 4.48% 29.88 31.76 29.78
17 जुल॰ 2023 29.99 -0.27 -0.86% 30.25 30.46 29.26
10 जुल॰ 2023 30.2 -1.41 -4.44% 31.6 31.7 29.64
3 जुल॰ 2023 31.56 2.34 8% 29.22 31.61 28.69
26 जून 2023 29.41 0.46 1.58% 28.95 30.19 28.75
19 जून 2023 29.07 -0.36 -1.19% 29.42 29.71 28.7
12 जून 2023 29.75 -0.22 -0.74% 29.97 30.72 29.17
5 जून 2023 30.06 -0.25 -0.83% 30.31 30.78 29.79
29 मई 2023 29.98 -0.56 -1.84% 30.54 30.62 28.75
22 मई 2023 30.76 0.21 0.68% 30.55 31.39 30.29
15 मई 2023 30.61 1.41 4.82% 29.2 30.73 29.19
8 मई 2023 28.71 -0.45 -1.55% 29.16 29.43 28.03
1 मई 2023 28.37 0.14 0.49% 28.23 29.53 27.44
24 अप्रैल 2023 27.68 -0.88 -3.09% 28.56 28.74 27.37
17 अप्रैल 2023 28.84 0.01 0.03% 28.83 29.36 28.29
10 अप्रैल 2023 28.51 1.39 5.12% 27.12 28.65 27.06
3 अप्रैल 2023 26.68 -1.33 -4.72% 28 28.07 26.52
27 मार्च 2023 27.81 -0.7 -2.43% 28.5 29.36 27.75
20 मार्च 2023 27.69 -0.27 -0.97% 27.96 29.13 27.31
13 मार्च 2023 27.81 0.67 2.5% 27.13 29.59 26.67
6 मार्च 2023 28.62 -1.96 -6.41% 30.58 31.39 28.49
27 फ़र॰ 2023 30.79 -0.54 -1.7% 31.32 32.68 30.75
20 फ़र॰ 2023 31.5 0.07 0.25% 31.42 31.88 30.48
13 फ़र॰ 2023 30.65 0.86 2.92% 29.78 31.47 29.16
6 फ़र॰ 2023 30 1.39 4.85% 28.61 30.11 28.13
30 जन॰ 2023 28.05 -0.31 -1.06% 28.35 28.67 26.73
23 जन॰ 2023 28.21 -0.49 -1.68% 28.69 28.92 27.57
16 जन॰ 2023 28.42 -0.29 -1.02% 28.71 28.76 27.11
9 जन॰ 2023 28.18 -1.38 -4.67% 29.56 29.97 27.64
2 जन॰ 2023 29.08 -1.78 -5.74% 30.85 31.67 28.99
26 दिस॰ 2022 32.44 0.55 1.75% 31.88 32.57 31.45
19 दिस॰ 2022 30.79 1.89 6.57% 28.89 30.85 28.87
12 दिस॰ 2022 28.13 0.3 1.11% 27.82 28.74 27.15
5 दिस॰ 2022 28.53 -0.53 -1.83% 29.06 29.53 27.01
28 नव॰ 2022 28.44 -2.08 -6.82% 30.52 31.88 28.44
21 नव॰ 2022 30.89 -1.4 -4.31% 32.28 32.86 30.77
14 नव॰ 2022 32.93 -1.23 -3.61% 34.16 34.75 31.92
7 नव॰ 2022 34.2 -2.36 -6.46% 36.56 37.75 33.9
31 अक्तू॰ 2022 36.92 1.35 3.82% 35.56 36.97 34.4
24 अक्तू॰ 2022 35.31 -3.04 -7.91% 38.34 39.24 34.48
17 अक्तू॰ 2022 38.15 4.55 13.57% 33.59 38.71 33.38
10 अक्तू॰ 2022 34.1 1.19 3.61% 32.91 34.34 32.62
3 अक्तू॰ 2022 32.53 1.75 5.68% 30.78 32.86 30.23
26 सित॰ 2022 31.61 1.34 4.42% 30.27 32.83 30.19
19 सित॰ 2022 30.05 0.64 2.17% 29.41 30.68 28.77
12 सित॰ 2022 29.23 0.82 2.88% 28.41 29.71 28.29
5 सित॰ 2022 28.59 0.21 0.77% 28.37 29.08 27.95
29 अग॰ 2022 27.62 1.14 4.3% 26.48 28.29 26.22
22 अग॰ 2022 26.2 -0.32 -1.17% 26.51 27.47 25.99
15 अग॰ 2022 26.43 1.51 6.1% 24.91 26.55 24.76
8 अग॰ 2022 25.33 0.89 3.68% 24.43 25.92 23.91
1 अग॰ 2022 24.82 0.58 2.43% 24.23 25.16 23.27
25 जुल॰ 2022 24.54 -0.45 -1.81% 24.99 25.1 23.92
18 जुल॰ 2022 24.29 -1.49 -5.75% 25.77 26.45 23.96
11 जुल॰ 2022 25.32 -1.06 -4.02% 26.38 26.55 25.03
4 जुल॰ 2022 27.04 2.05 8.24% 24.98 27.22 24.68
27 जून 2022 25.62 -2.17 -7.81% 27.79 27.99 24.74
20 जून 2022 27.14 -1.31 -4.58% 28.44 28.58 25.95
13 जून 2022 27.48 -0.35 -1.26% 27.83 29.5 27.12
6 जून 2022 26.79 0.57 2.17% 26.22 27.17 25.88
30 मई 2022 25.91 0.48 1.88% 25.43 26.31 25.23
23 मई 2022 24.66 -0.59 -2.34% 25.25 25.72 24.36
16 मई 2022 24.87 -1.15 -4.39% 26.01 26.77 24.71
9 मई 2022 26.05 -1.49 -5.42% 27.54 27.67 24.84
2 मई 2022 27.15 1.78 7.05% 25.36 27.32 24.71
25 अप्रैल 2022 24.84 0.82 3.45% 24.01 24.92 23.38
18 अप्रैल 2022 24.56 0.27 1.15% 24.28 25.19 23.78
11 अप्रैल 2022 24.34 1.19 5.14% 23.15 24.41 22.99
4 अप्रैल 2022 22.78 2.29 11.17% 20.49 23.01 20.46
28 मार्च 2022 20.42 -0.94 -4.41% 21.36 21.52 20.22
21 मार्च 2022 21.64 0.78 3.73% 20.86 21.97 20.74
14 मार्च 2022 20.26 -0.24 -1.18% 20.5 21.19 20.2
7 मार्च 2022 19.83 1.17 6.32% 18.65 20.15 18.26
28 फ़र॰ 2022 18.39 -0.67 -3.47% 19.05 19.35 17.91
21 फ़र॰ 2022 19.48 0.19 1.03% 19.28 19.67 18.83
14 फ़र॰ 2022 19.1 -0.33 -1.7% 19.43 20.19 19.09
7 फ़र॰ 2022 19.19 0.21 1.1% 18.98 19.97 18.86
31 जन॰ 2022 18.97 0.76 4.23% 18.2 19.03 17.8
24 जन॰ 2022 17.96 0.24 1.35% 17.72 18.59 17.68
17 जन॰ 2022 17.88 -0.7 -3.77% 18.58 18.81 17.75
10 जन॰ 2022 18.29 -0.18 -0.93% 18.46 18.5 17.72
3 जन॰ 2022 18.28 1 5.78% 17.28 18.45 17.16
27 दिस॰ 2021 16.84 0 0% 16.84 17.31 16.54
20 दिस॰ 2021 16.83 0.5 3.12% 16.32 17.03 16.29
13 दिस॰ 2021 16.35 -0.12 -0.73% 16.47 16.79 16.27
6 दिस॰ 2021 16.81 1.06 6.79% 15.74 16.9 15.68
29 नव॰ 2021 15.7 -1.36 -7.98% 17.06 17.07 15.53
22 नव॰ 2021 16.56 -0.79 -4.5% 17.34 18 16.53
15 नव॰ 2021 17.11 -0.36 -2.07% 17.47 18.05 17.05
8 नव॰ 2021 17.36 0.32 1.93% 17.03 17.5 16.38
1 नव॰ 2021 16.96 -0.83 -4.62% 17.78 17.81 16.88
25 अक्तू॰ 2021 17.38 -0.99 -5.34% 18.36 18.37 17.22
18 अक्तू॰ 2021 18.27 0.17 0.99% 18.09 18.77 17.83
11 अक्तू॰ 2021 18.07 -0.95 -4.95% 19.01 19.02 17.85
4 अक्तू॰ 2021 18.88 0.67 3.73% 18.2 19 18
27 सित॰ 2021 18.04 0.14 0.78% 17.9 18.51 17.73
20 सित॰ 2021 17.7 0.8 4.79% 16.89 17.75 16.64
13 सित॰ 2021 17.23 -0.06 -0.29% 17.28 17.34 16.69
6 सित॰ 2021 17.42 -0.3 -1.7% 17.72 17.85 17.09
30 अग॰ 2021 17.51 0.15 0.86% 17.36 17.55 17.11
23 अग॰ 2021 17.25 0.12 0.75% 17.12 17.73 17.04
16 अग॰ 2021 17.04 -0.29 -1.68% 17.33 17.51 16.97
9 अग॰ 2021 17.51 -0.08 -0.46% 17.59 18.27 17.51
2 अग॰ 2021 17.72 0.39 2.3% 17.32 17.72 16.78
26 जुल॰ 2021 17.38 -0.18 -0.97% 17.55 17.75 17.31
19 जुल॰ 2021 17.59 0.51 2.98% 17.08 17.9 16.68
12 जुल॰ 2021 17.75 -0.29 -1.56% 18.03 18.65 17.64
5 जुल॰ 2021 18.18 -0.2 -1.09% 18.38 18.41 17.49
28 जून 2021 18.58 -0.7 -3.59% 19.27 19.27 18.58
21 जून 2021 19.47 0.64 3.39% 18.83 19.64 18.82
14 जून 2021 18.47 -1.05 -5.34% 19.51 20.01 18.42
7 जून 2021 19.45 -0.5 -2.46% 19.94 20.04 19.39
31 मई 2021 20.18 -0.5 -2.42% 20.68 20.84 20.18
24 मई 2021 20.59 -0.2 -0.97% 20.79 20.81 20.21
17 मई 2021 20.87 -0.28 -1.33% 21.15 21.51 20.87
10 मई 2021 21.08 0.55 2.72% 20.52 21.61 20.43
3 मई 2021 20.41 -0.2 -0.98% 20.61 20.73 20.03
26 अप्रैल 2021 20.68 0.44 2.17% 20.24 21.14 20.15
19 अप्रैल 2021 20.3 -0.38 -1.8% 20.67 20.75 20.16
12 अप्रैल 2021 20.52 -0.56 -2.66% 21.08 21.19 20.03
5 अप्रैल 2021 21.06 -0.34 -1.55% 21.39 21.59 20.87
29 मार्च 2021 21.1 -0.29 -1.36% 21.39 21.97 21.08
22 मार्च 2021 21.41 -0.4 -1.79% 21.8 21.89 20.83
15 मार्च 2021 22.08 0.52 2.45% 21.55 22.6 21.36
8 मार्च 2021 21.7 0.82 3.97% 20.87 21.84 20.5
1 मार्च 2021 20.86 0.53 2.6% 20.33 21.14 20.15
22 फ़र॰ 2021 19.69 -0.11 -0.56% 19.8 21.7 19.57

नवीनतम समाचार

Frances Wang 2024 Dec 19, 16:00

Bitcoin news today: Jerome Powell Says Fed Won’t Hold Bitcoin

Cryptocurrencies
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Week ahead: Last full week of 2024 in the Financial Markets

Forex Indices
Frances Wang 2024 Dec 18, 16:00

Stock market today: Nasdaq Hits Record Highs as Tesla Achieves New Peaks

Stocks
Frances Wang 2024 Dec 18, 16:00

Dow Jones tumbles 1,100 points: why did the stock market go down today?

Stocks
Frances Wang 2024 Dec 18, 16:00

Super Micro Shares Drop 8% Following Nasdaq 100 Removal

Stocks
Frances Wang 2024 Dec 17, 16:00

Tesla stock hits new high: Why is TSLA stock is up today?

TSLA
Frances Wang 2024 Dec 17, 16:00

What is the FTSE 100: FTSE 100 analysis for European investors

Indices
Frances Wang 2024 Dec 17, 16:00

Nikkei 225 performance today: Beginner’s guide to Japan’s stock market

Indices Stocks

जानकारी

स्प्रेड

0.23

स्प्रेड (%)

0.6327 %

लीवरेज

1:5

ओवरनाइट ब्याज विक्रय

-0.0597 %

overnight_interest_sell

-0.0292 %

मुद्रा

USD

ट्रेडिंग घंटे

बाज़ार बंद है

शुक्रवार

14:31 - 20:59

सोमवार

14:31-20:59

मंगवार

14:31-20:59

बुधवार

14:31-20:59

गुरुवार

14:31-20:59

विश्लेषण और सांख्यिकी

खुला

36.28

पिछला बंद

35.38

52 सप्ताह उच्च/निम्न्च

27.98 - 38.52

बाज़ार आकार

315895987.00

50 दिन का घूमने का औसत 

33.497

200 दिन का घूमने का औसत 

33.2828

इस उपकरण के बारे में अधिक जानें

20+ Year Treasury - UltraShort - ProShares ProShares UltraShort 20+ Year Treasury
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.

संबंधित उपकरण

संपत्ति
बेचें
खरीदें
(%) परिवर्तित करें

First Trust Global Commod Strat ETF

23.2999

23.4501

-0.17%

Invesco

16.74

16.84

-0.42%

Dell

111.96

112.02

-0.64%

Mckesson

580.03

580.17

1.35%

view_all_instruments
Trustpilot
Live Chat