उपकरण मूल बातें
दिनांक | बंद करें | परिवर्तन | (%) परिवर्तित करें | खुला | उच्च | कम |
---|---|---|---|---|---|---|
16 दिस॰ 2024 | 36.35 | 1.74 | 5.02% | 34.61 | 36.73 | 34.29 |
9 दिस॰ 2024 | 34.81 | 2.78 | 8.67% | 32.03 | 34.96 | 32 |
2 दिस॰ 2024 | 31.77 | -0.76 | -2.31% | 32.52 | 33.03 | 31.4 |
25 नव॰ 2024 | 32.12 | -1.22 | -3.64% | 33.33 | 33.75 | 32.11 |
18 नव॰ 2024 | 34.87 | -0.48 | -1.33% | 35.34 | 35.55 | 34.09 |
11 नव॰ 2024 | 35 | 1.6 | 4.82% | 33.39 | 35.46 | 33.31 |
4 नव॰ 2024 | 33.24 | -0.15 | -0.45% | 33.39 | 35.35 | 32.95 |
28 अक्तू॰ 2024 | 34.46 | 0.95 | 2.83% | 33.51 | 34.54 | 32.84 |
21 अक्तू॰ 2024 | 33.66 | 0.66 | 2.03% | 32.99 | 33.96 | 32.91 |
14 अक्तू॰ 2024 | 32.35 | -0.56 | -1.71% | 32.91 | 32.98 | 31.19 |
7 अक्तू॰ 2024 | 32.43 | 0.91 | 2.88% | 31.52 | 32.64 | 31.34 |
30 सित॰ 2024 | 31.15 | 1.78 | 6.09% | 29.36 | 31.22 | 28.77 |
23 सित॰ 2024 | 29.48 | -0.33 | -1.08% | 29.8 | 30.25 | 29.31 |
16 सित॰ 2024 | 29.52 | 0.96 | 3.39% | 28.55 | 29.7 | 27.98 |
9 सित॰ 2024 | 28.64 | -0.56 | -1.89% | 29.19 | 29.31 | 28.15 |
2 सित॰ 2024 | 29.09 | -1.15 | -3.81% | 30.24 | 30.31 | 28.36 |
26 अग॰ 2024 | 31.01 | 1.32 | 4.44% | 29.69 | 31.08 | 29.61 |
19 अग॰ 2024 | 29.85 | -0.5 | -1.65% | 30.35 | 30.39 | 29.29 |
12 अग॰ 2024 | 30.35 | -0.83 | -2.64% | 31.17 | 31.29 | 29.87 |
5 अग॰ 2024 | 31.03 | 2.15 | 7.44% | 28.88 | 31.94 | 28.77 |
29 जुल॰ 2024 | 29.8 | -3.2 | -9.7% | 33 | 33.36 | 29.72 |
22 जुल॰ 2024 | 33.48 | 0.3 | 0.93% | 33.17 | 34.58 | 33.08 |
15 जुल॰ 2024 | 33.45 | 0.05 | 0.14% | 33.4 | 33.55 | 32.41 |
8 जुल॰ 2024 | 32.76 | -0.97 | -2.85% | 33.72 | 34.16 | 32.55 |
1 जुल॰ 2024 | 33.65 | -1.57 | -4.44% | 35.21 | 35.67 | 33.53 |
24 जून 2024 | 34.28 | 1 | 3.03% | 33.27 | 34.28 | 32.88 |
17 जून 2024 | 33.25 | -0.25 | -0.72% | 33.49 | 33.66 | 32.74 |
10 जून 2024 | 32.71 | -2.66 | -7.53% | 35.37 | 35.59 | 32.58 |
3 जून 2024 | 34.94 | -0.71 | -1.97% | 35.64 | 35.65 | 33.57 |
27 मई 2024 | 36.01 | 0.64 | 1.83% | 35.36 | 37.45 | 35.32 |
20 मई 2024 | 35.26 | -0.17 | -0.46% | 35.42 | 35.7 | 34.9 |
13 मई 2024 | 35.14 | -0.61 | -1.68% | 35.74 | 35.97 | 34.38 |
6 मई 2024 | 36.1 | -0.15 | -0.42% | 36.25 | 36.41 | 35.16 |
29 अप्रैल 2024 | 36.25 | -1.19 | -3.18% | 37.44 | 37.87 | 36.05 |
22 अप्रैल 2024 | 37.75 | 0.47 | 1.28% | 37.27 | 38.52 | 36.63 |
15 अप्रैल 2024 | 36.95 | 0.16 | 0.43% | 36.79 | 38.01 | 36.69 |
8 अप्रैल 2024 | 35.89 | 0.66 | 1.87% | 35.23 | 36.58 | 34.36 |
1 अप्रैल 2024 | 34.98 | 1.37 | 4.1% | 33.6 | 35.27 | 33.6 |
25 मार्च 2024 | 32.82 | -0.68 | -2.03% | 33.5 | 33.77 | 32.57 |
18 मार्च 2024 | 33.25 | -1.19 | -3.46% | 34.44 | 34.65 | 33.11 |
11 मार्च 2024 | 34.28 | 2.17 | 6.79% | 32.1 | 34.39 | 32.07 |
4 मार्च 2024 | 32.24 | -1.4 | -4.14% | 33.63 | 33.63 | 31.79 |
26 फ़र॰ 2024 | 33.05 | -0.48 | -1.41% | 33.52 | 34.39 | 33 |
19 फ़र॰ 2024 | 33.59 | -0.76 | -2.22% | 34.35 | 34.93 | 33.51 |
12 फ़र॰ 2024 | 34.33 | 0.78 | 2.35% | 33.54 | 34.71 | 33.34 |
5 फ़र॰ 2024 | 33.51 | 0.62 | 1.91% | 32.88 | 33.64 | 32.45 |
29 जन॰ 2024 | 31.9 | -1.47 | -4.41% | 33.37 | 33.52 | 30.28 |
22 जन॰ 2024 | 33.74 | 0.81 | 2.45% | 32.93 | 34.2 | 32.78 |
15 जन॰ 2024 | 33.51 | 1.22 | 3.81% | 32.28 | 34.05 | 32.26 |
8 जन॰ 2024 | 31.79 | -0.17 | -0.51% | 31.95 | 32.32 | 31.16 |
1 जन॰ 2024 | 31.79 | 1.23 | 4.05% | 30.55 | 31.9 | 30.19 |
25 दिस॰ 2023 | 30.1 | -0.22 | -0.73% | 30.32 | 30.37 | 29.13 |
18 दिस॰ 2023 | 30.32 | -0.58 | -1.85% | 30.89 | 31.12 | 29.54 |
11 दिस॰ 2023 | 30.36 | -3.72 | -10.89% | 34.07 | 34.4 | 30.27 |
4 दिस॰ 2023 | 33.72 | -1.54 | -4.35% | 35.25 | 35.5 | 32.6 |
27 नव॰ 2023 | 34.9 | -2.26 | -6.09% | 37.16 | 37.24 | 34.74 |
20 नव॰ 2023 | 37.53 | -0.07 | -0.16% | 37.59 | 37.62 | 36.32 |
13 नव॰ 2023 | 37.32 | -2.4 | -6.05% | 39.72 | 40 | 36.98 |
6 नव॰ 2023 | 39.01 | -0.88 | -2.19% | 39.88 | 40.33 | 37.63 |
30 अक्तू॰ 2023 | 39.36 | -4 | -9.23% | 43.36 | 43.96 | 38.01 |
23 अक्तू॰ 2023 | 42.82 | -1.48 | -3.35% | 44.3 | 44.82 | 41.82 |
16 अक्तू॰ 2023 | 43.99 | 3 | 7.31% | 40.99 | 44.44 | 40.77 |
9 अक्तू॰ 2023 | 39.63 | -2.25 | -5.38% | 41.88 | 42.3 | 39 |
2 अक्तू॰ 2023 | 42.46 | 2.88 | 7.27% | 39.58 | 43.17 | 39.38 |
25 सित॰ 2023 | 39.09 | 0.89 | 2.32% | 38.2 | 40.53 | 37.92 |
18 सित॰ 2023 | 36.76 | 0.8 | 2.25% | 35.95 | 37.37 | 35.04 |
11 सित॰ 2023 | 35.8 | 0.57 | 1.64% | 35.22 | 35.83 | 34.55 |
4 सित॰ 2023 | 34.74 | -0.08 | -0.21% | 34.81 | 35.34 | 34.34 |
28 अग॰ 2023 | 34.3 | 0.37 | 1.12% | 33.92 | 34.47 | 33 |
21 अग॰ 2023 | 34.23 | -1.9 | -5.24% | 36.12 | 36.42 | 33.84 |
14 अग॰ 2023 | 35.26 | 1.12 | 3.31% | 34.13 | 35.79 | 33.62 |
7 अग॰ 2023 | 34.02 | 0.59 | 1.76% | 33.43 | 34.11 | 32.57 |
31 जुल॰ 2023 | 33.18 | 1.85 | 5.9% | 31.33 | 34.58 | 30.91 |
24 जुल॰ 2023 | 31.22 | 1.34 | 4.48% | 29.88 | 31.76 | 29.78 |
17 जुल॰ 2023 | 29.99 | -0.27 | -0.86% | 30.25 | 30.46 | 29.26 |
10 जुल॰ 2023 | 30.2 | -1.41 | -4.44% | 31.6 | 31.7 | 29.64 |
3 जुल॰ 2023 | 31.56 | 2.34 | 8% | 29.22 | 31.61 | 28.69 |
26 जून 2023 | 29.41 | 0.46 | 1.58% | 28.95 | 30.19 | 28.75 |
19 जून 2023 | 29.07 | -0.36 | -1.19% | 29.42 | 29.71 | 28.7 |
12 जून 2023 | 29.75 | -0.22 | -0.74% | 29.97 | 30.72 | 29.17 |
5 जून 2023 | 30.06 | -0.25 | -0.83% | 30.31 | 30.78 | 29.79 |
29 मई 2023 | 29.98 | -0.56 | -1.84% | 30.54 | 30.62 | 28.75 |
22 मई 2023 | 30.76 | 0.21 | 0.68% | 30.55 | 31.39 | 30.29 |
15 मई 2023 | 30.61 | 1.41 | 4.82% | 29.2 | 30.73 | 29.19 |
8 मई 2023 | 28.71 | -0.45 | -1.55% | 29.16 | 29.43 | 28.03 |
1 मई 2023 | 28.37 | 0.14 | 0.49% | 28.23 | 29.53 | 27.44 |
24 अप्रैल 2023 | 27.68 | -0.88 | -3.09% | 28.56 | 28.74 | 27.37 |
17 अप्रैल 2023 | 28.84 | 0.01 | 0.03% | 28.83 | 29.36 | 28.29 |
10 अप्रैल 2023 | 28.51 | 1.39 | 5.12% | 27.12 | 28.65 | 27.06 |
3 अप्रैल 2023 | 26.68 | -1.33 | -4.72% | 28 | 28.07 | 26.52 |
27 मार्च 2023 | 27.81 | -0.7 | -2.43% | 28.5 | 29.36 | 27.75 |
20 मार्च 2023 | 27.69 | -0.27 | -0.97% | 27.96 | 29.13 | 27.31 |
13 मार्च 2023 | 27.81 | 0.67 | 2.5% | 27.13 | 29.59 | 26.67 |
6 मार्च 2023 | 28.62 | -1.96 | -6.41% | 30.58 | 31.39 | 28.49 |
27 फ़र॰ 2023 | 30.79 | -0.54 | -1.7% | 31.32 | 32.68 | 30.75 |
20 फ़र॰ 2023 | 31.5 | 0.07 | 0.25% | 31.42 | 31.88 | 30.48 |
13 फ़र॰ 2023 | 30.65 | 0.86 | 2.92% | 29.78 | 31.47 | 29.16 |
6 फ़र॰ 2023 | 30 | 1.39 | 4.85% | 28.61 | 30.11 | 28.13 |
30 जन॰ 2023 | 28.05 | -0.31 | -1.06% | 28.35 | 28.67 | 26.73 |
23 जन॰ 2023 | 28.21 | -0.49 | -1.68% | 28.69 | 28.92 | 27.57 |
16 जन॰ 2023 | 28.42 | -0.29 | -1.02% | 28.71 | 28.76 | 27.11 |
9 जन॰ 2023 | 28.18 | -1.38 | -4.67% | 29.56 | 29.97 | 27.64 |
2 जन॰ 2023 | 29.08 | -1.78 | -5.74% | 30.85 | 31.67 | 28.99 |
26 दिस॰ 2022 | 32.44 | 0.55 | 1.75% | 31.88 | 32.57 | 31.45 |
19 दिस॰ 2022 | 30.79 | 1.89 | 6.57% | 28.89 | 30.85 | 28.87 |
12 दिस॰ 2022 | 28.13 | 0.3 | 1.11% | 27.82 | 28.74 | 27.15 |
5 दिस॰ 2022 | 28.53 | -0.53 | -1.83% | 29.06 | 29.53 | 27.01 |
28 नव॰ 2022 | 28.44 | -2.08 | -6.82% | 30.52 | 31.88 | 28.44 |
21 नव॰ 2022 | 30.89 | -1.4 | -4.31% | 32.28 | 32.86 | 30.77 |
14 नव॰ 2022 | 32.93 | -1.23 | -3.61% | 34.16 | 34.75 | 31.92 |
7 नव॰ 2022 | 34.2 | -2.36 | -6.46% | 36.56 | 37.75 | 33.9 |
31 अक्तू॰ 2022 | 36.92 | 1.35 | 3.82% | 35.56 | 36.97 | 34.4 |
24 अक्तू॰ 2022 | 35.31 | -3.04 | -7.91% | 38.34 | 39.24 | 34.48 |
17 अक्तू॰ 2022 | 38.15 | 4.55 | 13.57% | 33.59 | 38.71 | 33.38 |
10 अक्तू॰ 2022 | 34.1 | 1.19 | 3.61% | 32.91 | 34.34 | 32.62 |
3 अक्तू॰ 2022 | 32.53 | 1.75 | 5.68% | 30.78 | 32.86 | 30.23 |
26 सित॰ 2022 | 31.61 | 1.34 | 4.42% | 30.27 | 32.83 | 30.19 |
19 सित॰ 2022 | 30.05 | 0.64 | 2.17% | 29.41 | 30.68 | 28.77 |
12 सित॰ 2022 | 29.23 | 0.82 | 2.88% | 28.41 | 29.71 | 28.29 |
5 सित॰ 2022 | 28.59 | 0.21 | 0.77% | 28.37 | 29.08 | 27.95 |
29 अग॰ 2022 | 27.62 | 1.14 | 4.3% | 26.48 | 28.29 | 26.22 |
22 अग॰ 2022 | 26.2 | -0.32 | -1.17% | 26.51 | 27.47 | 25.99 |
15 अग॰ 2022 | 26.43 | 1.51 | 6.1% | 24.91 | 26.55 | 24.76 |
8 अग॰ 2022 | 25.33 | 0.89 | 3.68% | 24.43 | 25.92 | 23.91 |
1 अग॰ 2022 | 24.82 | 0.58 | 2.43% | 24.23 | 25.16 | 23.27 |
25 जुल॰ 2022 | 24.54 | -0.45 | -1.81% | 24.99 | 25.1 | 23.92 |
18 जुल॰ 2022 | 24.29 | -1.49 | -5.75% | 25.77 | 26.45 | 23.96 |
11 जुल॰ 2022 | 25.32 | -1.06 | -4.02% | 26.38 | 26.55 | 25.03 |
4 जुल॰ 2022 | 27.04 | 2.05 | 8.24% | 24.98 | 27.22 | 24.68 |
27 जून 2022 | 25.62 | -2.17 | -7.81% | 27.79 | 27.99 | 24.74 |
20 जून 2022 | 27.14 | -1.31 | -4.58% | 28.44 | 28.58 | 25.95 |
13 जून 2022 | 27.48 | -0.35 | -1.26% | 27.83 | 29.5 | 27.12 |
6 जून 2022 | 26.79 | 0.57 | 2.17% | 26.22 | 27.17 | 25.88 |
30 मई 2022 | 25.91 | 0.48 | 1.88% | 25.43 | 26.31 | 25.23 |
23 मई 2022 | 24.66 | -0.59 | -2.34% | 25.25 | 25.72 | 24.36 |
16 मई 2022 | 24.87 | -1.15 | -4.39% | 26.01 | 26.77 | 24.71 |
9 मई 2022 | 26.05 | -1.49 | -5.42% | 27.54 | 27.67 | 24.84 |
2 मई 2022 | 27.15 | 1.78 | 7.05% | 25.36 | 27.32 | 24.71 |
25 अप्रैल 2022 | 24.84 | 0.82 | 3.45% | 24.01 | 24.92 | 23.38 |
18 अप्रैल 2022 | 24.56 | 0.27 | 1.15% | 24.28 | 25.19 | 23.78 |
11 अप्रैल 2022 | 24.34 | 1.19 | 5.14% | 23.15 | 24.41 | 22.99 |
4 अप्रैल 2022 | 22.78 | 2.29 | 11.17% | 20.49 | 23.01 | 20.46 |
28 मार्च 2022 | 20.42 | -0.94 | -4.41% | 21.36 | 21.52 | 20.22 |
21 मार्च 2022 | 21.64 | 0.78 | 3.73% | 20.86 | 21.97 | 20.74 |
14 मार्च 2022 | 20.26 | -0.24 | -1.18% | 20.5 | 21.19 | 20.2 |
7 मार्च 2022 | 19.83 | 1.17 | 6.32% | 18.65 | 20.15 | 18.26 |
28 फ़र॰ 2022 | 18.39 | -0.67 | -3.47% | 19.05 | 19.35 | 17.91 |
21 फ़र॰ 2022 | 19.48 | 0.19 | 1.03% | 19.28 | 19.67 | 18.83 |
14 फ़र॰ 2022 | 19.1 | -0.33 | -1.7% | 19.43 | 20.19 | 19.09 |
7 फ़र॰ 2022 | 19.19 | 0.21 | 1.1% | 18.98 | 19.97 | 18.86 |
31 जन॰ 2022 | 18.97 | 0.76 | 4.23% | 18.2 | 19.03 | 17.8 |
24 जन॰ 2022 | 17.96 | 0.24 | 1.35% | 17.72 | 18.59 | 17.68 |
17 जन॰ 2022 | 17.88 | -0.7 | -3.77% | 18.58 | 18.81 | 17.75 |
10 जन॰ 2022 | 18.29 | -0.18 | -0.93% | 18.46 | 18.5 | 17.72 |
3 जन॰ 2022 | 18.28 | 1 | 5.78% | 17.28 | 18.45 | 17.16 |
27 दिस॰ 2021 | 16.84 | 0 | 0% | 16.84 | 17.31 | 16.54 |
20 दिस॰ 2021 | 16.83 | 0.5 | 3.12% | 16.32 | 17.03 | 16.29 |
13 दिस॰ 2021 | 16.35 | -0.12 | -0.73% | 16.47 | 16.79 | 16.27 |
6 दिस॰ 2021 | 16.81 | 1.06 | 6.79% | 15.74 | 16.9 | 15.68 |
29 नव॰ 2021 | 15.7 | -1.36 | -7.98% | 17.06 | 17.07 | 15.53 |
22 नव॰ 2021 | 16.56 | -0.79 | -4.5% | 17.34 | 18 | 16.53 |
15 नव॰ 2021 | 17.11 | -0.36 | -2.07% | 17.47 | 18.05 | 17.05 |
8 नव॰ 2021 | 17.36 | 0.32 | 1.93% | 17.03 | 17.5 | 16.38 |
1 नव॰ 2021 | 16.96 | -0.83 | -4.62% | 17.78 | 17.81 | 16.88 |
25 अक्तू॰ 2021 | 17.38 | -0.99 | -5.34% | 18.36 | 18.37 | 17.22 |
18 अक्तू॰ 2021 | 18.27 | 0.17 | 0.99% | 18.09 | 18.77 | 17.83 |
11 अक्तू॰ 2021 | 18.07 | -0.95 | -4.95% | 19.01 | 19.02 | 17.85 |
4 अक्तू॰ 2021 | 18.88 | 0.67 | 3.73% | 18.2 | 19 | 18 |
27 सित॰ 2021 | 18.04 | 0.14 | 0.78% | 17.9 | 18.51 | 17.73 |
20 सित॰ 2021 | 17.7 | 0.8 | 4.79% | 16.89 | 17.75 | 16.64 |
13 सित॰ 2021 | 17.23 | -0.06 | -0.29% | 17.28 | 17.34 | 16.69 |
6 सित॰ 2021 | 17.42 | -0.3 | -1.7% | 17.72 | 17.85 | 17.09 |
30 अग॰ 2021 | 17.51 | 0.15 | 0.86% | 17.36 | 17.55 | 17.11 |
23 अग॰ 2021 | 17.25 | 0.12 | 0.75% | 17.12 | 17.73 | 17.04 |
16 अग॰ 2021 | 17.04 | -0.29 | -1.68% | 17.33 | 17.51 | 16.97 |
9 अग॰ 2021 | 17.51 | -0.08 | -0.46% | 17.59 | 18.27 | 17.51 |
2 अग॰ 2021 | 17.72 | 0.39 | 2.3% | 17.32 | 17.72 | 16.78 |
26 जुल॰ 2021 | 17.38 | -0.18 | -0.97% | 17.55 | 17.75 | 17.31 |
19 जुल॰ 2021 | 17.59 | 0.51 | 2.98% | 17.08 | 17.9 | 16.68 |
12 जुल॰ 2021 | 17.75 | -0.29 | -1.56% | 18.03 | 18.65 | 17.64 |
5 जुल॰ 2021 | 18.18 | -0.2 | -1.09% | 18.38 | 18.41 | 17.49 |
28 जून 2021 | 18.58 | -0.7 | -3.59% | 19.27 | 19.27 | 18.58 |
21 जून 2021 | 19.47 | 0.64 | 3.39% | 18.83 | 19.64 | 18.82 |
14 जून 2021 | 18.47 | -1.05 | -5.34% | 19.51 | 20.01 | 18.42 |
7 जून 2021 | 19.45 | -0.5 | -2.46% | 19.94 | 20.04 | 19.39 |
31 मई 2021 | 20.18 | -0.5 | -2.42% | 20.68 | 20.84 | 20.18 |
24 मई 2021 | 20.59 | -0.2 | -0.97% | 20.79 | 20.81 | 20.21 |
17 मई 2021 | 20.87 | -0.28 | -1.33% | 21.15 | 21.51 | 20.87 |
10 मई 2021 | 21.08 | 0.55 | 2.72% | 20.52 | 21.61 | 20.43 |
3 मई 2021 | 20.41 | -0.2 | -0.98% | 20.61 | 20.73 | 20.03 |
26 अप्रैल 2021 | 20.68 | 0.44 | 2.17% | 20.24 | 21.14 | 20.15 |
19 अप्रैल 2021 | 20.3 | -0.38 | -1.8% | 20.67 | 20.75 | 20.16 |
12 अप्रैल 2021 | 20.52 | -0.56 | -2.66% | 21.08 | 21.19 | 20.03 |
5 अप्रैल 2021 | 21.06 | -0.34 | -1.55% | 21.39 | 21.59 | 20.87 |
29 मार्च 2021 | 21.1 | -0.29 | -1.36% | 21.39 | 21.97 | 21.08 |
22 मार्च 2021 | 21.41 | -0.4 | -1.79% | 21.8 | 21.89 | 20.83 |
15 मार्च 2021 | 22.08 | 0.52 | 2.45% | 21.55 | 22.6 | 21.36 |
8 मार्च 2021 | 21.7 | 0.82 | 3.97% | 20.87 | 21.84 | 20.5 |
1 मार्च 2021 | 20.86 | 0.53 | 2.6% | 20.33 | 21.14 | 20.15 |
22 फ़र॰ 2021 | 19.69 | -0.11 | -0.56% | 19.8 | 21.7 | 19.57 |