Live Chat

ट्रेड Compound COMP/USD

COMPUSD लाइव चार्ट

Created with Highcharts 10.2.113:0014:0015:0016:0017:0018:0019:0020:0021:0022:006970717273

उपकरण मूल बातें

Weekly Search
Weekly
Daily
दिनांक बंद करें परिवर्तन (%) परिवर्तित करें खुला उच्च कम
27 जन॰ 2025 69.8988 -2.22 -3.08% 72.1176 72.7843 64.7745
20 जन॰ 2025 72.1375 -7.44 -9.35% 79.5702 87.4307 72.038
13 जन॰ 2025 79.5602 2.82 3.68% 76.7344 91.7689 68.8441
6 जन॰ 2025 76.7344 -7.92 -9.35% 84.6447 87.2715 67.1327
30 दिस॰ 2024 84.6447 7.83 10.19% 76.814 86.774 71.1724
23 दिस॰ 2024 76.814 -2.4 -3.03% 79.212 88.8535 75.7892
16 दिस॰ 2024 79.212 -29.75 -27.3% 108.9525 110.2858 68.1874
9 दिस॰ 2024 108.9326 -9.25 -7.83% 118.1762 121.0418 81.391
2 दिस॰ 2024 118.1662 46.24 64.3% 71.9186 139.1707 71.7893
25 नव॰ 2024 71.9286 5.06 7.57% 66.864 74.7842 61.5408
18 नव॰ 2024 66.8441 15.58 30.39% 51.2624 72.4957 50.9341
11 नव॰ 2024 51.2624 1.51 3.03% 49.75 55.7001 44.8745
4 नव॰ 2024 49.75 9.3 23% 40.4468 50.8644 38.6657
28 अक्तू॰ 2024 40.4468 -2.02 -4.76% 42.4666 45.0138 39.1334
21 अक्तू॰ 2024 42.4766 -4.44 -9.46% 46.9143 47.0436 39.203
14 अक्तू॰ 2024 46.9143 2.83 6.43% 44.0785 47.0138 42.8845
7 अक्तू॰ 2024 44.0785 -0.06 -0.14% 44.1382 45.2427 41.8497
30 सित॰ 2024 44.1382 -3.02 -6.4% 47.1531 48.5461 40.4468
23 सित॰ 2024 47.1531 0.2 0.44% 46.9441 51.0236 46.1879
16 सित॰ 2024 46.9441 4.39 10.33% 42.5462 46.9441 40.9343
9 सित॰ 2024 42.5462 1.41 3.43% 41.1333 45.0437 40.5861
2 सित॰ 2024 41.1333 -1.28 -3.01% 42.4069 46.0188 39.1234
26 अग॰ 2024 42.4069 -8.52 -16.73% 50.9241 51.949 41.8298
19 अग॰ 2024 50.9241 8.68 20.56% 42.2378 55.0335 41.4119
12 अग॰ 2024 42.2378 1.45 3.56% 40.7851 45.173 40.3274
5 अग॰ 2024 40.7851 0.22 0.56% 40.5562 43.3422 33.6111
29 जुल॰ 2024 40.5562 -6.69 -14.16% 47.2426 54.1081 40.5164
22 जुल॰ 2024 47.2426 -4.9 -9.39% 52.138 52.8445 45.9591
15 जुल॰ 2024 52.138 1.94 3.86% 50.1978 52.8345 49.2028
8 जुल॰ 2024 50.2077 5.48 12.25% 44.7253 50.3868 43.4417
1 जुल॰ 2024 44.7253 -4.7 -9.51% 49.4217 50.546 39.9294
24 जून 2024 49.4217 1.99 4.19% 47.4317 51.0037 44.8049
17 जून 2024 47.4317 -6.28 -11.69% 53.7101 53.9987 44.5362
10 जून 2024 53.7101 -0.39 -0.72% 54.0982 54.9439 49.1232
3 जून 2024 54.0882 -3.44 -5.97% 57.521 61.1527 50.0187
27 मई 2024 57.521 -5.93 -9.34% 63.4412 64.5457 57.2623
20 मई 2024 63.4412 8.78 16.07% 54.6554 65.5904 54.0584
13 मई 2024 54.6554 0.85 1.59% 53.7997 57.6304 51.7599
6 मई 2024 53.7997 -3.9 -6.75% 57.6901 60.108 52.9141
29 अप्रैल 2024 57.6901 2.25 4.07% 55.4315 59.7697 50.4764
22 अप्रैल 2024 55.4315 -2.99 -5.11% 58.4165 60.5756 53.3519
15 अप्रैल 2024 58.4165 3.61 6.59% 54.8046 59.8095 49.3819
8 अप्रैल 2024 54.8046 -18.15 -24.88% 72.9534 76.0578 42.785
1 अप्रैल 2024 72.9534 -6.1 -7.72% 79.0528 80.1771 67.7297
25 मार्च 2024 79.0528 6.4 8.82% 72.645 81.192 71.7594
18 मार्च 2024 72.635 -6.32 -8.01% 78.9533 80.1672 63.2024
11 मार्च 2024 78.9533 -8.5 -9.72% 87.4506 96.3359 72.237
4 मार्च 2024 87.4506 -1.52 -1.71% 88.963 95.321 69.65
26 फ़र॰ 2024 88.963 19.97 28.96% 68.9834 102.6343 68.7744
19 फ़र॰ 2024 68.9834 8.81 14.65% 60.1677 75.3215 54.8643
12 फ़र॰ 2024 60.1677 5.49 10.04% 54.6753 60.5159 53.5609
5 फ़र॰ 2024 54.6753 1.69 3.2% 52.9778 56.0782 51.4087
29 जन॰ 2024 52.9798 -1.18 -2.18% 54.1579 56.3867 52.2086
22 जन॰ 2024 54.1579 0.01 0.03% 54.138 56.3966 49.2923
15 जन॰ 2024 54.138 -3.27 -5.69% 57.4016 59.3717 52.6654
8 जन॰ 2024 57.4016 9.56 19.98% 47.8396 61.6104 44.6855
1 जन॰ 2024 47.8396 -9.3 -16.27% 57.1329 62.0084 43.6407
25 दिस॰ 2023 57.1329 0.5 0.89% 56.6255 68.058 55.4514
18 दिस॰ 2023 56.6255 6.19 12.29% 50.4266 58.8841 47.362
11 दिस॰ 2023 50.4266 -5.07 -9.13% 55.4912 55.9588 46.8745
4 दिस॰ 2023 55.4912 4.57 8.98% 50.9142 56.9439 48.1779
27 नव॰ 2023 50.9142 -1.46 -2.78% 52.3669 52.6853 49.4217
20 नव॰ 2023 52.3669 0.29 0.57% 52.0684 54.7648 46.2675
13 नव॰ 2023 52.0684 -2.11 -3.9% 54.1778 59.0732 49.0834
6 नव॰ 2023 54.1778 4.64 9.38% 49.5311 57.7896 47.9889
30 अक्तू॰ 2023 49.5311 2.67 5.71% 46.8546 52.2873 43.6905
23 अक्तू॰ 2023 46.8546 2.97 6.78% 43.8795 48.1481 43.183
16 अक्तू॰ 2023 43.8895 3.19 7.84% 40.6955 44.2676 38.6657
9 अक्तू॰ 2023 40.6955 -2.24 -5.22% 42.9343 44.1979 39.5911
2 अक्तू॰ 2023 42.9343 -4.81 -10.07% 47.7401 49.0635 42.0487
25 सित॰ 2023 47.7401 7.83 19.62% 39.9095 50.3371 38.0389
18 सित॰ 2023 39.9294 1.56 4.07% 38.3672 41.8597 37.9095
11 सित॰ 2023 38.3672 1.49 4.04% 36.8747 42.6855 34.6658
4 सित॰ 2023 36.8747 -3.11 -7.77% 39.9791 41.0139 35.3424
28 अग॰ 2023 39.9791 -2 -4.77% 41.9791 44.2178 39.014
21 अग॰ 2023 41.9791 -0.13 -0.31% 42.1084 44.9143 39.81
14 अग॰ 2023 42.1084 -11.86 -21.97% 53.9589 56.3369 35.5912
7 अग॰ 2023 53.9589 -2.4 -4.26% 56.3568 58.0085 52.7748
31 जुल॰ 2023 56.3568 -14.03 -19.94% 70.3863 78.9234 54.1479
24 जुल॰ 2023 70.3863 0.64 0.92% 69.7396 74.4559 58.0483
17 जुल॰ 2023 69.7396 -7.36 -9.54% 77.0926 78.5453 68.4361
10 जुल॰ 2023 77.0926 16.93 28.15% 60.1577 85.2715 56.7548
3 जुल॰ 2023 60.1577 -7.88 -11.57% 68.0282 70.2669 51.5311
26 जून 2023 68.0083 30.41 80.91% 37.5911 68.9038 35.2131
19 जून 2023 37.5911 9.81 35.31% 27.7804 42.9243 27.3824
12 जून 2023 27.7804 1.75 6.72% 26.0292 28.7854 25.4422
5 जून 2023 26.0292 -9.24 -26.19% 35.2628 35.3225 22.9547
29 मई 2023 35.2628 -0.99 -2.72% 36.2479 36.9145 34.3872
22 मई 2023 36.2479 1.83 5.31% 34.4171 36.6558 33.1037
15 मई 2023 34.4171 -0.24 -0.69% 34.6559 36.0787 34.0887
8 मई 2023 34.6559 -3.89 -10.07% 38.5364 38.815 33.3624
1 मई 2023 38.5364 -2.76 -6.68% 41.2925 41.5512 38.019
24 अप्रैल 2023 41.2826 1.93 4.9% 39.3523 42.3373 37.3623
17 अप्रैल 2023 39.3523 -6.79 -14.71% 46.1382 46.6257 37.9692
10 अप्रैल 2023 46.1382 3.53 8.29% 42.6059 46.6854 41.5811
3 अप्रैल 2023 42.6059 0.54 1.3% 42.0587 44.4666 40.5363
27 मार्च 2023 42.0587 -0.37 -0.87% 42.4268 44.0487 39.4617
20 मार्च 2023 42.4268 -3.57 -7.75% 45.9889 46.2974 41.0139
13 मार्च 2023 45.9889 3.35 7.86% 42.6358 48.4068 40.6358
6 मार्च 2023 42.6358 -2.76 -6.08% 45.3919 46.6854 35.4021
27 फ़र॰ 2023 45.3919 -6.06 -11.78% 51.4515 52.2773 43.6805
20 फ़र॰ 2023 51.4515 -4.94 -8.76% 56.3867 59.5209 47.9292
13 फ़र॰ 2023 56.4265 2.72 5.07% 53.7002 63.2323 52.4166
6 फ़र॰ 2023 48.3471 -3.42 -6.6% 51.7599 57.9488 47.4118
30 जन॰ 2023 51.7599 -4.01 -7.2% 55.7698 58.0483 49.6107
23 जन॰ 2023 55.7698 4.77 9.36% 50.9938 61.3318 46.8645
16 जन॰ 2023 50.9938 -0.92 -1.77% 51.9092 56.0384 45.8994
9 जन॰ 2023 51.9092 17.16 49.39% 34.7454 55.1131 34.2479
2 जन॰ 2023 34.7454 3.39 10.82% 31.3525 34.9245 30.6162
26 दिस॰ 2022 31.3525 -0.12 -0.38% 31.4719 33.2629 29.6809
19 दिस॰ 2022 31.5614 -1.97 -5.85% 33.5216 34.1584 30.457
12 दिस॰ 2022 33.5216 -4.07 -10.83% 37.5911 40.1682 32.4171
5 दिस॰ 2022 37.5911 0.1 0.29% 37.4817 40.1781 36.1683
28 नव॰ 2022 37.4817 0.54 1.48% 36.9344 38.5662 35.4718
21 नव॰ 2022 36.9344 -0.4 -1.07% 37.3324 39.0538 35.83
14 नव॰ 2022 37.3324 -1.04 -2.7% 38.3672 43.0736 35.422
7 नव॰ 2022 38.3672 -9.83 -20.39% 48.1879 50.7351 32.2878
31 अक्तू॰ 2022 48.1879 -1.93 -3.84% 50.1082 52.944 45.2924
24 अक्तू॰ 2022 50.1082 -0.88 -1.72% 50.9838 54.2176 48.8048
17 अक्तू॰ 2022 50.9838 -3.7 -6.76% 54.6753 56.0285 47.2028
10 अक्तू॰ 2022 54.6753 -4.24 -7.2% 58.914 59.7398 51.0833
3 अक्तू॰ 2022 58.914 0.91 1.57% 57.9986 60.8443 56.7946
26 सित॰ 2022 57.9986 -2.96 -4.85% 60.9537 65.4511 57.7299
19 सित॰ 2022 60.9537 -1.45 -2.32% 62.3965 63.6303 60.1279
12 सित॰ 2022 49.2625 -6.35 -11.42% 55.6106 61.6403 46.0287
5 सित॰ 2022 55.6106 7.29 15.09% 48.3172 56.7349 43.6407
29 अग॰ 2022 48.3172 4.6 10.53% 43.7104 52.2176 43.1333
22 अग॰ 2022 43.7004 -6.99 -13.79% 50.6853 54.1678 43.4915
15 अग॰ 2022 50.6853 -11.83 -18.92% 62.5059 64.1278 47.8993
8 अग॰ 2022 62.5258 0.04 0.07% 62.4761 69.2918 57.4215
1 अग॰ 2022 62.4761 5.77 10.17% 56.7051 65.9586 53.9091
25 जुल॰ 2022 56.7051 2 3.67% 54.6952 61.9985 46.3173
18 जुल॰ 2022 54.6454 0.03 0.07% 54.6056 63.5606 53.4315
11 जुल॰ 2022 54.6056 1.43 2.69% 53.1728 59.1727 43.4915
4 जुल॰ 2022 53.1728 4.05 8.26% 49.1132 58.0284 44.6258
27 जून 2022 49.1132 -1.3 -2.57% 50.4067 53.4912 42.6059
20 जून 2022 50.4067 18.58 58.41% 31.8201 55.7499 29.9396
13 जून 2022 31.8102 -8.99 -22.03% 40.795 41.0438 26.0193
6 जून 2022 40.7851 -16.77 -29.14% 57.5508 61.4313 40.3373
30 मई 2022 57.5508 0.83 1.47% 56.715 69.5306 54.5459
23 मई 2022 56.715 -13.65 -19.4% 70.36 75.15 54.23
16 मई 2022 70.36 -4.41 -5.9% 74.77 75.35 61.33
9 मई 2022 74.72 -22.69 -23.29% 97.4 99.46 50.87
2 मई 2022 97.35 -8.32 -7.87% 105.66 117.05 94.62
25 अप्रैल 2022 105.66 -23.75 -18.35% 129.4 133.85 101.04
18 अप्रैल 2022 129.4 -12.44 -8.77% 141.83 149.22 128.74
11 अप्रैल 2022 141.83 7.83 5.84% 134 156.41 115.68
4 अप्रैल 2022 133.93 -37.53 -21.89% 171.46 171.65 131.57
28 मार्च 2022 171.29 45.19 35.84% 126.09 174.63 120.98
21 मार्च 2022 126.09 10.87 9.43% 115.22 126.16 111.85
14 मार्च 2022 115.19 16.25 16.43% 98.93 124.32 98.18
7 मार्च 2022 98.93 -1.67 -1.67% 100.6 101.4 97.85
28 फ़र॰ 2022 100.7369 -5.91 -5.54% 106.6391 127.7656 100.4478
21 फ़र॰ 2022 106.6391 -7.73 -6.76% 114.3659 119.5802 92.9603
14 फ़र॰ 2022 114.3659 -9.54 -7.7% 123.8972 137.3068 113.3689
7 फ़र॰ 2022 123.8972 -16.55 -11.78% 140.4374 150.7663 123.8473
31 जन॰ 2022 132.6509 15.92 13.64% 116.7288 133.9669 112.5912
24 जन॰ 2022 123.3389 1.08 0.88% 122.2521 136.0506 109.3809
17 जन॰ 2022 140.7764 -50.11 -26.26% 190.8856 191.6134 135.7216
10 जन॰ 2022 190.427 -4.68 -2.4% 195.1029 201.6133 174.475
3 जन॰ 2022 195.1029 -14.82 -7.06% 209.9184 243.2979 184.6643
27 दिस॰ 2021 197.8846 -36.6 -15.61% 234.4844 248.0636 192.4011
20 दिस॰ 2021 230.7357 35.58 18.23% 195.1528 237.8344 180.9754
13 दिस॰ 2021 195.402 -3.47 -1.75% 198.8716 200.1079 173.8868
6 दिस॰ 2021 188.0043 -20.61 -9.88% 208.6123 229.8384 186.3892
29 नव॰ 2021 255.7704 -29.1 -10.22% 284.8628 296.2386 247.256
22 नव॰ 2021 261.5729 -48.33 -15.6% 309.8975 309.8975 241.6728
15 नव॰ 2021 307.3153 -34.63 -10.13% 341.9411 353.6359 285.1719
8 नव॰ 2021 325.7797 -37.39 -10.3% 363.1672 369.4882 305.082
1 नव॰ 2021 363.1672 30.09 9.03% 333.0678 398.6604 324.6531
25 अक्तू॰ 2021 326.5674 18.12 5.87% 308.4419 358.7505 293.128
18 अक्तू॰ 2021 317.5345 15.23 5.03% 302.3004 333.985 297.2057
11 अक्तू॰ 2021 318.1228 6.56 2.1% 311.5625 323.686 286.3284
4 अक्तू॰ 2021 315.3212 -10.75 -3.3% 326.0689 334.324 285.0523
27 सित॰ 2021 323.9851 -29.59 -8.37% 353.5661 373.7753 278.482
20 सित॰ 2021 341.6619 -53.61 -13.57% 395.2706 396.2876 301.8318
13 सित॰ 2021 400.2257 8.48 2.16% 391.7412 457.5432 359.3188
6 सित॰ 2021 392.17 -116.72 -22.94% 508.8887 526.765 357.0955
30 अग॰ 2021 463.266 44.98 10.75% 418.2814 483.0266 404.463
23 अग॰ 2021 419.9165 -28.26 -6.31% 448.1714 482.5979 388.6505
16 अग॰ 2021 478.1413 -6.1 -1.26% 484.2329 527.6523 418.062
9 अग॰ 2021 478.9688 14.74 3.17% 464.2231 496.1271 438.9691
2 अग॰ 2021 467.942 59.55 14.58% 408.3911 493.2757 384.4631
26 जुल॰ 2021 408.3911 23.43 6.08% 384.9517 436.2972 374.9418
19 जुल॰ 2021 396.5867 20.57 5.47% 376.0086 422.7878 309.07
12 जुल॰ 2021 378.192 -57.29 -13.16% 435.4796 445.8285 358.3916
5 जुल॰ 2021 423.9443 -24.29 -5.42% 448.2313 528.2106 385.5598
28 जून 2021 344.8723 116.6 51.08% 228.2632 364.3138 227.3659
21 जून 2021 232.5303 -59.86 -20.48% 292.3902 294.434 196.0202
14 जून 2021 291.8319 -31.11 -9.64% 322.9383 347.5941 264.215
7 जून 2021 322.9383 -63.98 -16.54% 386.9158 410.7042 307.086
31 मई 2021 386.9158 -17.58 -4.35% 404.4929 457.8623 380.7643
24 मई 2021 404.6025 65.5 19.31% 339.0996 463.0666 327.7538
17 मई 2021 339.0099 -343.25 -50.32% 682.2571 724.141 323.8256
10 मई 2021 682.2571 -86.18 -11.22% 768.4278 908.8552 628.5088
3 मई 2021 768.4278 -34.21 -4.27% 802.6349 838.6864 697.0526
26 अप्रैल 2021 802.6349 251.01 45.5% 551.6202 824.19 548.8485
19 अप्रैल 2021 551.6202 64.98 13.35% 486.6357 643.065 422.2694
12 अप्रैल 2021 486.6257 30.2 6.61% 456.4166 610.1341 433.695
5 अप्रैल 2021 456.4166 -89.8 -16.45% 546.2164 553.5045 433.705

नवीनतम समाचार

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

जानकारी

स्प्रेड

0.7629

स्प्रेड (%)

1.0913 %

लीवरेज

1:2

ओवरनाइट ब्याज विक्रय

-0.0820 %

overnight_interest_sell

-0.0333 %

मुद्रा

USD

ट्रेडिंग घंटे

बाज़ार खुला है

शुक्रवार - शनिवार

22:01 - 22:01

शनिवार - रविवार

22:01 - 22:01

रविवार - सोमवार

22:01 - 22:01

सोमवार - मंगवार

22:01 - 22:01

मंगवार - बुधवार

22:01 - 22:01

बुधवार - गुरुवार

22:01 - 22:01

गुरुवार - शुक्रवार

22:01 - 22:01

विश्लेषण और सांख्यिकी

खुला

70.058

पिछला बंद

70.058

52 सप्ताह उच्च/निम्न्च

33.6111 - 139.1707

संबंधित उपकरण

संपत्ति
बेचें
खरीदें
(%) परिवर्तित करें

Bitcoin

101944.50

102046.96

-2.61%

Ethereum

3299.13

3302.63

1.64%

Litecoin

127.11

127.91

-2.03%

Ripple

3.0279

3.0339

-3.11%

view_all_instruments
Trustpilot
Live Chat