ट्रेड Cisco Systems CSCO

78.24 1.47%
बेचें
78.24 खरीदें
78.74

CISCO लाइव चार्ट

Created with Highcharts 10.2.118. Nov17:0018:0019:0020:0019. Nov16:0017:0018:0019:0076777879
5m 15m 30m 1h 4h 1d 1w

उपकरण मूल बातें

Weekly Search
Weekly
Daily
दिनांक बंद करें परिवर्तन (%) परिवर्तित करें खुला उच्च कम
17 नव॰ 2025 78.22 0.79 1.03% 77.42 79.14 76.2
10 नव॰ 2025 77.78 6.18 8.64% 71.59 78.5 70.86
3 नव॰ 2025 70.85 -2.63 -3.57% 73.47 74.48 70.31
27 अक्तू॰ 2025 72.9 2.24 3.17% 70.66 73.26 70.19
20 अक्तू॰ 2025 70.43 0.15 0.21% 70.28 71.03 69.64
13 अक्तू॰ 2025 69.96 1.43 2.1% 68.52 70.56 66.77
6 अक्तू॰ 2025 67.77 -0.36 -0.53% 68.13 70.58 67.6
29 सित॰ 2025 67.72 0.28 0.41% 67.44 68.93 67.22
22 सित॰ 2025 67.01 -0.71 -1.05% 67.72 68.04 66.64
15 सित॰ 2025 68.02 1.71 2.59% 66.3 68.55 66.13
8 सित॰ 2025 66.34 0.04 0.06% 66.3 68.36 65.92
1 सित॰ 2025 66.62 -1.09 -1.61% 67.71 68.2 66.26
25 अग॰ 2025 68.91 1.93 2.89% 66.97 69.37 66.87
18 अग॰ 2025 67.06 1.23 1.86% 65.83 67.84 65.81
11 अग॰ 2025 65.98 -5.84 -8.14% 71.82 72 65.65
4 अग॰ 2025 71.58 3.89 5.74% 67.69 71.8 67.22
28 जुल॰ 2025 66.92 -0.75 -1.11% 67.67 68.94 66.3
21 जुल॰ 2025 68.48 0.74 1.09% 67.74 68.62 67.39
14 जुल॰ 2025 67.83 0.32 0.48% 67.5 68.58 66.76
7 जुल॰ 2025 67.77 -1.03 -1.49% 68.79 69.17 67.47
30 जून 2025 69.13 0.1 0.15% 69.02 69.33 67.96
23 जून 2025 68.78 2.68 4.05% 66.1 68.95 65.99
16 जून 2025 66.15 1.45 2.24% 64.7 66.45 64.43
9 जून 2025 63.85 -2.2 -3.32% 66.04 66.09 63.66
2 जून 2025 65.91 3.32 5.32% 62.58 65.95 62.52
26 मई 2025 62.84 -0.69 -1.09% 63.53 63.8 62.09
19 मई 2025 63.03 0 0.01% 63.02 63.94 62.31
12 मई 2025 63.4 1.93 3.15% 61.46 65.55 60.65
5 मई 2025 59.57 0.77 1.3% 58.8 60.23 58.41
28 अप्रैल 2025 59.09 2.64 4.67% 56.45 59.24 56.23
21 अप्रैल 2025 56.5 1.56 2.83% 54.94 56.81 53.66
14 अप्रैल 2025 55.54 -2.29 -3.96% 57.83 58 55.23
7 अप्रैल 2025 57.15 4.32 8.19% 52.82 58.24 51.91
31 मार्च 2025 54.4 -5.75 -9.55% 60.14 61.85 54.23
24 मार्च 2025 60.69 -0.22 -0.35% 60.9 61.75 60.32
17 मार्च 2025 60.08 -0.08 -0.14% 60.16 61.4 59.24
10 मार्च 2025 60.43 -2.65 -4.19% 63.07 63.5 59.04
3 मार्च 2025 63.78 -0.63 -0.98% 64.41 64.68 61.99
24 फ़र॰ 2025 63.94 -0.18 -0.27% 64.11 65.09 62.62
17 फ़र॰ 2025 63.83 -1.36 -2.08% 65.18 66.03 63.68
10 फ़र॰ 2025 64.76 2.27 3.63% 62.49 66.27 61.14
3 फ़र॰ 2025 62.07 2.45 4.1% 59.62 63.06 59.35
27 जन॰ 2025 60.39 -0.62 -1.02% 61.01 61.11 58.56
20 जन॰ 2025 62.05 1.17 1.93% 60.87 62.13 60.67
13 जन॰ 2025 60.01 1.5 2.56% 58.51 60.52 57.94
6 जन॰ 2025 58.54 -0.36 -0.6% 58.89 59.4 58.08
30 दिस॰ 2024 58.65 0 0% 58.65 59.5 58.16
23 दिस॰ 2024 59.42 1.14 1.97% 58.27 59.87 57.93
16 दिस॰ 2024 58.32 0.22 0.39% 58.09 58.89 57.16
9 दिस॰ 2024 58.47 -0.99 -1.65% 59.45 59.7 57.94
2 दिस॰ 2024 59.68 0.46 0.77% 59.22 60.03 58.97
25 नव॰ 2024 58.98 0.39 0.68% 58.58 59.69 58.08
18 नव॰ 2024 58.42 1.07 1.86% 57.35 58.52 56.17
11 नव॰ 2024 57.3 -1.8 -3.03% 59.09 59.18 57.04
4 नव॰ 2024 57.91 2.57 4.66% 55.33 58.12 54.95
28 अक्तू॰ 2024 55.31 -0.09 -0.17% 55.4 55.92 54.53
21 अक्तू॰ 2024 55.56 -0.93 -1.65% 56.49 56.88 55.49
14 अक्तू॰ 2024 56.58 2.57 4.75% 54.01 56.69 53.62
7 अक्तू॰ 2024 54.07 1.64 3.14% 52.42 54.16 52.03
30 सित॰ 2024 52.59 -0.34 -0.65% 52.93 53.14 51.96
23 सित॰ 2024 52.85 1.05 2.02% 51.8 53.12 51.72
16 सित॰ 2024 51.82 2.09 4.2% 49.73 52.16 49.73
9 सित॰ 2024 49.67 1.28 2.64% 48.39 49.9 47.71
2 सित॰ 2024 48.35 -1.72 -3.44% 50.07 50.34 48.06
26 अग॰ 2024 50.38 -0.29 -0.58% 50.67 50.85 49.26
19 अग॰ 2024 50.57 1.34 2.72% 49.23 50.76 49.22
12 अग॰ 2024 49.31 3.92 8.63% 45.39 50.1 44.59
5 अग॰ 2024 45.36 -0.82 -1.76% 46.17 46.21 44.56
29 जुल॰ 2024 46.5 -1.05 -2.21% 47.55 48.61 46.21
22 जुल॰ 2024 47.71 0.56 1.18% 47.15 48.04 46.1
15 जुल॰ 2024 47.12 -0.07 -0.13% 47.18 48.58 46.64
8 जुल॰ 2024 47.24 0.75 1.61% 46.49 47.71 45.51
1 जुल॰ 2024 46.51 -0.9 -1.88% 47.4 47.68 46.16
24 जून 2024 47.36 0.1 0.21% 47.26 47.71 46.66
17 जून 2024 47.17 2.06 4.56% 45.11 47.69 44.82
10 जून 2024 45.51 0.1 0.22% 45.41 45.93 44.84
3 जून 2024 45.68 -0.8 -1.73% 46.48 47.45 45.5
27 मई 2024 46.35 0.25 0.54% 46.1 46.74 45.71
20 मई 2024 46.27 -1.5 -3.15% 47.77 47.84 46.24
13 मई 2024 48.01 -0.21 -0.42% 48.21 49.54 47.96
6 मई 2024 47.95 0.83 1.76% 47.12 47.99 46.83
29 अप्रैल 2024 46.96 -1.02 -2.13% 47.98 48.16 46.45
22 अप्रैल 2024 47.72 -0.61 -1.27% 48.33 48.65 47.69
15 अप्रैल 2024 48.19 -1.29 -2.61% 49.48 49.61 47.57
8 अप्रैल 2024 48.32 0.13 0.26% 48.19 50.04 48.08
1 अप्रैल 2024 48.4 -1.47 -2.93% 49.86 50.04 47.9
25 मार्च 2024 49.76 0.4 0.83% 49.35 50.03 49.14
18 मार्च 2024 49.65 0.67 1.36% 48.98 50.03 48.79
11 मार्च 2024 48.78 -0.95 -1.92% 49.73 50.31 48.75
4 मार्च 2024 49.37 1.08 2.25% 48.28 49.62 48.19
26 फ़र॰ 2024 48.23 -0.39 -0.79% 48.61 48.69 47.52
19 फ़र॰ 2024 48.74 0.75 1.56% 47.99 48.98 47.76
12 फ़र॰ 2024 48.29 -1.62 -3.25% 49.91 50.15 48.18
5 फ़र॰ 2024 49.94 0.07 0.16% 49.86 50.44 49.11
29 जन॰ 2024 50.03 -1.73 -3.35% 51.76 52.25 49.46
22 जन॰ 2024 51.97 0.6 1.16% 51.37 52.44 51.05
15 जन॰ 2024 51.1 0.95 1.89% 50.15 51.23 49.76
8 जन॰ 2024 50.19 0.53 1.08% 49.65 50.65 49.28
1 जन॰ 2024 49.93 -0.4 -0.8% 50.33 50.68 49.71
25 दिस॰ 2023 50.35 0.42 0.84% 49.93 50.43 49.9
18 दिस॰ 2023 49.92 0.21 0.42% 49.71 50.29 49.23
11 दिस॰ 2023 49.72 0.93 1.92% 48.78 49.83 48.66
4 दिस॰ 2023 48.24 0.44 0.92% 47.8 48.43 47.44
27 नव॰ 2023 48.31 0.1 0.22% 48.2 48.62 47.67
20 नव॰ 2023 48.22 0.78 1.64% 47.44 48.24 47.41
13 नव॰ 2023 47.63 -4.73 -9.04% 52.36 53.26 46.06
6 नव॰ 2023 52.4 -0.47 -0.88% 52.86 53.33 51.59
30 अक्तू॰ 2023 52.82 1.64 3.2% 51.18 53.27 50.94
23 अक्तू॰ 2023 51.38 -1.27 -2.42% 52.65 53.19 51.17
16 अक्तू॰ 2023 52.77 -1.24 -2.3% 54.01 54.42 52.64
9 अक्तू॰ 2023 53.61 0.42 0.78% 53.19 54.05 53.14
2 अक्तू॰ 2023 53.25 -0.8 -1.49% 54.05 54.23 52.42
25 सित॰ 2023 53.59 0.21 0.39% 53.38 54.03 52.37
18 सित॰ 2023 53.41 -2.41 -4.31% 55.81 56.1 52.69
11 सित॰ 2023 55.89 -0.68 -1.21% 56.57 56.79 55.37
4 सित॰ 2023 56.5 -1.08 -1.88% 57.58 57.58 56.39
28 अग॰ 2023 57.66 2.07 3.74% 55.58 58.01 55.58
21 अग॰ 2023 55.52 0.4 0.72% 55.12 56.27 55.01
14 अग॰ 2023 54.85 1.16 2.16% 53.69 55.66 52.71
7 अग॰ 2023 53.6 0.81 1.53% 52.79 53.97 52.19
31 जुल॰ 2023 52.46 0.68 1.33% 51.77 53.15 51.58
24 जुल॰ 2023 51.9 -0.72 -1.35% 52.61 53.72 51.6
17 जुल॰ 2023 52.43 2.42 4.86% 50 52.82 49.99
10 जुल॰ 2023 50.19 -0.86 -1.67% 51.04 51.98 49.9
3 जुल॰ 2023 50.85 -0.36 -0.71% 51.21 51.66 50.5
26 जून 2023 51.57 1.24 2.46% 50.33 52.09 50.03
19 जून 2023 50.15 -1.68 -3.23% 51.82 51.91 49.94
12 जून 2023 51.92 2.28 4.61% 49.63 52.23 49.51
5 जून 2023 49.5 -0.54 -1.06% 50.03 50.42 48.99
29 मई 2023 49.86 -0.11 -0.21% 49.96 50.33 49.11
22 मई 2023 49.7 0.74 1.51% 48.96 49.93 47.62
15 मई 2023 49 2.35 5.06% 46.64 49.18 45.96
8 मई 2023 46.55 0.32 0.69% 46.23 46.79 45.77
1 मई 2023 46.07 -0.94 -2% 47.01 47.37 45.41
24 अप्रैल 2023 47.08 0 0% 47.08 47.3 45.83
17 अप्रैल 2023 46.91 -3.59 -7.1% 50.49 50.64 46.09
10 अप्रैल 2023 50.49 -0.56 -1.1% 51.05 51.36 50.02
3 अप्रैल 2023 51.22 -0.74 -1.41% 51.95 52.52 50.69
27 मार्च 2023 52.27 1.57 3.09% 50.7 52.31 50.23
20 मार्च 2023 50.47 0.4 0.81% 50.06 51.29 49.38
13 मार्च 2023 50.17 1.6 3.29% 48.57 50.51 48.09
6 मार्च 2023 48.55 -0.93 -1.88% 49.48 49.78 48.28
27 फ़र॰ 2023 49.27 0.1 0.2% 49.17 49.33 48
20 फ़र॰ 2023 48.44 -2.04 -4.05% 50.48 50.72 48.14
13 फ़र॰ 2023 50.73 3.35 7.09% 47.37 51.7 47.16
6 फ़र॰ 2023 47.22 -0.96 -1.98% 48.17 48.17 46.41
30 जन॰ 2023 48.61 0.4 0.85% 48.2 49.53 47.48
23 जन॰ 2023 48.48 1.57 3.36% 46.9 48.7 46.86
16 जन॰ 2023 46.71 -2.11 -4.33% 48.82 48.87 45.62
9 जन॰ 2023 48.83 0.4 0.84% 48.42 49.41 48.35
2 जन॰ 2023 48.27 0.52 1.08% 47.75 48.55 46.74
26 दिस॰ 2022 47.62 0.08 0.18% 47.53 47.75 46.92
19 दिस॰ 2022 47.37 -0.13 -0.26% 47.49 47.86 46.59
12 दिस॰ 2022 47.7 -0.84 -1.74% 48.54 50.61 47.14
5 दिस॰ 2022 48.35 -1.05 -2.13% 49.4 49.53 47.96
28 नव॰ 2022 49.6 1.59 3.31% 48.01 50.35 47.73
21 नव॰ 2022 48.3 0.73 1.55% 47.56 48.94 47.49
14 नव॰ 2022 47.68 3.03 6.81% 44.64 47.92 44.21
7 नव॰ 2022 44.68 0.03 0.08% 44.64 45.61 43.8
31 अक्तू॰ 2022 44.44 -0.61 -1.34% 45.04 46.1 43.29
24 अक्तू॰ 2022 45.54 2.53 5.88% 43.01 45.61 42.81
17 अक्तू॰ 2022 42.7 1.49 3.61% 41.21 42.87 40.87
10 अक्तू॰ 2022 40.12 -0.52 -1.26% 40.63 40.87 38.51
3 अक्तू॰ 2022 40.2 -0.3 -0.75% 40.5 42.16 40
26 सित॰ 2022 39.82 -0.66 -1.64% 40.48 41.48 39.82
19 सित॰ 2022 40.57 -2.22 -5.19% 42.79 43.34 40.04
12 सित॰ 2022 43.16 -2.74 -5.95% 45.89 46.63 42.69
5 सित॰ 2022 45.67 1.07 2.39% 44.6 45.79 43.89
29 अग॰ 2022 44.48 -1.07 -2.33% 45.54 45.9 44.18
22 अग॰ 2022 45.8 -2.36 -4.91% 48.16 48.28 45.78
15 अग॰ 2022 48.6 2.37 5.12% 46.23 49.84 45.94
8 अग॰ 2022 46.5 1.39 3.08% 45.11 46.5 44.63
1 अग॰ 2022 44.91 0.07 0.17% 44.83 45.74 44.45
25 जुल॰ 2022 45.28 0.78 1.75% 44.5 45.77 43.66
18 जुल॰ 2022 44.38 1.3 3.01% 43.08 44.81 42.33
11 जुल॰ 2022 42.97 -0.26 -0.61% 43.23 43.73 41.27
4 जुल॰ 2022 43.26 1.96 4.74% 41.3 43.51 40.73
27 जून 2022 42.51 -1.5 -3.41% 44.01 44.38 41.48
20 जून 2022 43.99 0.25 0.57% 43.74 44.18 42.62
13 जून 2022 43.28 0.25 0.58% 43.03 44.33 42.47
6 जून 2022 43.37 -2.28 -4.98% 45.64 45.99 43.2
30 मई 2022 45.15 0.1 0.24% 45.04 45.7 44.64
23 मई 2022 45.53 2.3 5.32% 43.23 45.54 42.41
16 मई 2022 42.79 -6.57 -13.3% 49.35 50.61 40.94
9 मई 2022 49.45 0.66 1.35% 48.79 50.13 47.37
2 मई 2022 49.21 -0.19 -0.39% 49.4 51.54 48.74
25 अप्रैल 2022 48.89 -2.46 -4.78% 51.34 51.88 48.77
18 अप्रैल 2022 51.24 0.42 0.84% 50.81 53.71 50.69
11 अप्रैल 2022 51.05 -2.68 -4.99% 53.73 53.83 51.02
4 अप्रैल 2022 54.16 -1.12 -2.01% 55.27 55.86 53.61
28 मार्च 2022 55.66 1.08 1.99% 54.57 56.93 54.4
21 मार्च 2022 54.97 -1.18 -2.11% 56.15 56.71 53.67
14 मार्च 2022 56.02 0.81 1.46% 55.21 56.41 53.98
7 मार्च 2022 54.63 -1.7 -3.02% 56.33 56.41 53.96
28 फ़र॰ 2022 56.53 1.23 2.22% 55.3 56.99 54.27
21 फ़र॰ 2022 56.07 -0.91 -1.6% 56.98 57 53.21
14 फ़र॰ 2022 57.22 3.65 6.83% 53.56 57.68 52.7
7 फ़र॰ 2022 53.88 -1.22 -2.22% 55.1 56.37 53.76
31 जन॰ 2022 55.16 0.22 0.41% 54.93 56.31 54.38
24 जन॰ 2022 55.63 -0.73 -1.3% 56.36 56.99 53.44

CISCO news

Emma Rose 2025 Oct 18, 00:00

Fed's Rate Cut Outlook: Balancing Employment vs. Inflation Concerns

Noah Lee 2025 Oct 16, 03:35

Fed Beige Book: US Economy Flat Amid Price Pressures

Ava Grace 2025 Sep 04, 01:20

Fed Beige Book: US Economy Faces Headwinds from Tariffs, Uncertainty

Sophia Claire 2025 Sep 01, 06:20

Gold & Silver Surge Amid Geopolitical Uncertainty & Fed Policy

Frances Wang 2025 Aug 12, 16:00

FTNT Stock Tumbles: What’s Going on with Fortinet Stock?

Stocks
Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

नवीनतम समाचार

और दिखाएं
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

जानकारी

स्प्रेड

0.50

स्प्रेड (%)

0.6393 %

लीवरेज

1:10

ओवरनाइट ब्याज विक्रय

-0.0597 %

overnight_interest_sell

-0.0292 %

मुद्रा

USD

ट्रेडिंग घंटे

बाज़ार खुला है

बुधवार

14:31 - 20:59

सोमवार

14:31-20:59

मंगवार

14:31-20:59

गुरुवार

14:31-20:59

शुक्रवार

14:31-20:59

विश्लेषण और सांख्यिकी

खुला

76.97

पिछला बंद

77.11

52 सप्ताह उच्च/निम्न्च

51.91 - 79.14

बाज़ार आकार

307479674880

बकाया शेयर

3940724908

प्राप्ति की तिथि (आगे)

2000-03-23

लाभांश आय 

2026-01-21

पूर्व-लाभांश तिथि

2026-01-02

अग्रिम वार्षिक लाभांश दर 

1.64

अग्रिम वार्षिक लाभांश आय

0.0211

EPS

2.59

इस उपकरण के बारे में अधिक जानें

Cisco Systems Cisco Systems Inc
Cisco Systems, Inc. designs, developes, and sells technologies that help to power, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company offers data center switching; network security, identity and access management, and secure access service edge; threat intelligence, detection, and response solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance, monitoring and analytics, and observability suite; issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also delivers connectivity to campus, data center, and branch networks; wireless products, including indoor and outdoor wireless coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments, transition collaboration solutions from on-premise to the cloud; and network assurance, monitoring and analytics, and observability suite. In addition, it offers technical support and advisory services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

संबंधित उपकरण

संपत्ति
बेचें
खरीदें
(%) परिवर्तित करें

Tesla

399.51

402.48

-0.21%

अब ट्रेड करें

Amazon.com

220.13

221.51

-0.79%

अब ट्रेड करें

Alphabet (Google)

293.01

294.88

3.13%

अब ट्रेड करें

Deutsche Bank

29.82

30.01

1.39%

अब ट्रेड करें
view_all_instruments

latest_education_articles

और दिखाएं
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot