Trade Energy Select Sector Fund - SPDR XLE

88.71 -0.50%
Sell
88.71 Buy
89.26

XLE live chart

Created with Highcharts 10.2.117:0018:0019:008. Oct15:0016:0017:0018:0019:008888.58989.587.7588.2588.7589.25
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Oct 6, 2025 88.71 -0.47 -0.52% 89.17 89.59 87.64
Sep 29, 2025 88.66 -2.3 -2.53% 90.96 91.15 88.07
Sep 22, 2025 91.67 4.68 5.39% 86.98 92.63 86.84
Sep 15, 2025 88.24 -0.28 -0.31% 88.51 90.35 87.87
Sep 8, 2025 88.38 1.01 1.16% 87.36 89.64 86.11
Sep 1, 2025 87.07 -2.69 -2.99% 89.75 90.41 86.64
Aug 25, 2025 90.09 2.53 2.88% 87.56 90.36 87.13
Aug 18, 2025 87.78 3.03 3.57% 84.75 88.08 84.29
Aug 11, 2025 85.27 0.35 0.42% 84.91 86.27 83.84
Aug 4, 2025 84.64 -0.71 -0.84% 85.35 86.29 84.02
Jul 28, 2025 85.3 -2.14 -2.44% 87.43 88.66 84.84
Jul 21, 2025 86.82 1.2 1.41% 85.61 87.34 84.62
Jul 14, 2025 85.68 -2.71 -3.07% 88.39 88.58 85.21
Jul 7, 2025 88.89 2.92 3.39% 85.97 89.17 85.02
Jun 30, 2025 86.77 2.25 2.67% 84.51 87.05 83.88
Jun 23, 2025 85.06 -3.93 -4.41% 88.98 89.15 84
Jun 16, 2025 88.71 1.54 1.77% 87.16 89.14 86.9
Jun 9, 2025 87.79 4.44 5.32% 83.35 88.28 82.8
Jun 2, 2025 83.21 0.4 0.49% 82.8 83.94 81.39
May 26, 2025 81.31 -0.85 -1.04% 82.16 83.02 80.62
May 19, 2025 81.79 -2.47 -2.94% 84.26 84.32 80.46
May 12, 2025 85.15 -0.08 -0.1% 85.23 86.19 83.68
May 5, 2025 82.14 1.73 2.15% 80.41 82.57 79.69
Apr 28, 2025 81.71 -0.53 -0.64% 82.23 82.94 79.25
Apr 21, 2025 82.17 2.21 2.77% 79.95 82.72 78.24
Apr 14, 2025 81.23 1.1 1.37% 80.13 82.51 78.11
Apr 7, 2025 78.6 3.18 4.23% 75.41 82.95 74.25
Mar 31, 2025 78.76 -13.24 -14.4% 92 93.92 78.5
Mar 24, 2025 92.17 0.32 0.35% 91.84 94.54 91.67
Mar 17, 2025 92.21 2.65 2.97% 89.55 93.2 89.45
Mar 10, 2025 89.53 1.81 2.06% 87.72 89.61 86.37
Mar 3, 2025 87.25 -4.21 -4.61% 91.46 91.59 83.76
Feb 24, 2025 90.75 0.09 0.09% 90.66 91.17 88.43
Feb 17, 2025 90.64 0.48 0.53% 90.16 92.73 89.69
Feb 10, 2025 89.83 0.64 0.71% 89.19 91.57 88.04
Feb 3, 2025 88.25 1.18 1.35% 87.07 90.59 86.55
Jan 27, 2025 87.29 -3.49 -3.85% 90.78 90.89 87.15
Jan 20, 2025 91.06 -2.38 -2.55% 93.44 93.71 90.91
Jan 13, 2025 93.73 5.1 5.75% 88.63 94.01 88.62
Jan 6, 2025 88.11 0.48 0.54% 87.63 89.94 86.57
Dec 30, 2024 87.19 3.06 3.64% 84.12 87.51 83.59
Dec 23, 2024 84.32 1.3 1.57% 83.01 85.22 82.48
Dec 16, 2024 83.81 -4.66 -5.27% 88.47 88.59 82.94
Dec 9, 2024 88.95 -2.82 -3.07% 91.76 91.98 88.68
Dec 2, 2024 90.75 -4.57 -4.8% 95.32 95.35 90.56
Nov 25, 2024 95.17 -1.88 -1.93% 97.04 97.45 94.48
Nov 18, 2024 97.04 1.94 2.03% 95.1 97.64 94.61
Nov 11, 2024 94.46 1.14 1.22% 93.32 95.41 92.63
Nov 4, 2024 93.49 5.06 5.73% 88.42 93.98 88.37
Oct 28, 2024 87.72 -0.07 -0.07% 87.78 89.83 87.38
Oct 21, 2024 89.46 -1.23 -1.35% 90.68 90.95 88.92
Oct 14, 2024 90.08 -1.72 -1.88% 91.8 92.63 89.43
Oct 7, 2024 92.56 -0.43 -0.47% 92.99 93.92 89.93
Sep 30, 2024 92.87 5.96 6.86% 86.9 93.18 86.25
Sep 23, 2024 86.92 -0.85 -0.96% 87.76 89.71 84.91
Sep 16, 2024 88.48 2.02 2.33% 86.46 89.68 85.65
Sep 9, 2024 85.29 -0.78 -0.91% 86.07 87.17 82.77
Sep 2, 2024 85.75 -3.66 -4.1% 89.41 89.43 85.4
Aug 26, 2024 90.91 -0.4 -0.43% 91.3 91.71 89.1
Aug 19, 2024 90.15 -0.35 -0.39% 90.5 91.56 88.3
Aug 12, 2024 90.21 0.65 0.73% 89.55 90.59 88.27
Aug 5, 2024 89.13 2.92 3.38% 86.21 89.51 85.2
Jul 29, 2024 88.19 -3.69 -4.01% 91.87 93.85 87.25
Jul 22, 2024 91.84 0.23 0.25% 91.61 92.29 89.44
Jul 15, 2024 92.03 1.15 1.26% 90.88 94.22 90.53
Jul 8, 2024 90.14 0.68 0.77% 89.45 90.62 88.12
Jul 1, 2024 89.87 -1.5 -1.65% 91.37 91.9 89.42
Jun 24, 2024 90.85 1.53 1.72% 89.31 91.54 89.29
Jun 17, 2024 89.43 1.85 2.11% 87.58 90.48 87.34
Jun 10, 2024 87.7 -2.4 -2.66% 90.09 91 87.42
Jun 3, 2024 89.71 -2.63 -2.84% 92.33 92.48 88.43
May 27, 2024 92.91 1.46 1.6% 91.44 92.91 89.99
May 20, 2024 91.05 -3.68 -3.88% 94.72 94.76 90.8
May 13, 2024 94.63 0.67 0.71% 93.96 94.8 91.84
May 6, 2024 93.61 0.82 0.89% 92.78 94.55 92.23
Apr 29, 2024 92.22 -3.29 -3.44% 95.5 96.31 91.07
Apr 22, 2024 95.5 1.28 1.35% 94.22 96.62 93.44
Apr 15, 2024 94.68 -1.66 -1.73% 96.34 96.75 93.18
Apr 8, 2024 95.78 -1.88 -1.93% 97.66 98.66 95.38
Apr 1, 2024 97.8 3.45 3.66% 94.34 98.16 93.46
Mar 25, 2024 94.19 1.51 1.64% 92.67 94.29 92.01
Mar 18, 2024 92.15 1.1 1.21% 91.04 92.57 90.15
Mar 11, 2024 91.22 3.37 3.83% 87.85 91.94 87.26
Mar 4, 2024 87.86 0.89 1.02% 86.97 88.07 85.7
Feb 26, 2024 86.87 1.54 1.8% 85.33 87.28 85.11
Feb 19, 2024 85.8 0.59 0.69% 85.21 86.63 84.43
Feb 12, 2024 85.3 1.78 2.13% 83.52 85.98 82.58
Feb 5, 2024 83.08 0.42 0.5% 82.66 84.87 82.15
Jan 29, 2024 83.35 -0.57 -0.67% 83.91 84.88 82.38
Jan 22, 2024 83.96 4.5 5.67% 79.45 84.01 79.24
Jan 15, 2024 79.88 -2.38 -2.89% 82.25 82.35 78.74
Jan 8, 2024 82.38 -0.55 -0.66% 82.92 83.54 80.98
Jan 1, 2024 84.42 0.14 0.16% 84.28 86.8 84.03
Dec 25, 2023 83.59 -1.77 -2.08% 85.36 85.9 83.34
Dec 18, 2023 84.7 -0.04 -0.05% 84.74 85.72 83.68
Dec 11, 2023 84.07 1.98 2.42% 82.08 84.6 80.5
Dec 4, 2023 81.93 -2.03 -2.42% 83.96 84.89 80.81
Nov 27, 2023 84.71 0.26 0.31% 84.44 85.76 83.32
Nov 20, 2023 84.69 -0.02 -0.02% 84.7 85.29 82.2
Nov 13, 2023 84.43 1.21 1.45% 83.22 85.4 81.85
Nov 6, 2023 83.11 -3.83 -4.4% 86.93 87.04 82.23
Oct 30, 2023 86.44 1.56 1.84% 84.87 87.4 83.84
Oct 23, 2023 84.36 -4.83 -5.41% 89.18 89.45 84.09
Oct 16, 2023 90.03 0.28 0.31% 89.75 92.28 89.06
Oct 9, 2023 89.19 1.76 2.02% 87.42 89.74 86.29
Oct 2, 2023 85.45 -4.6 -5.11% 90.05 90.16 84.01
Sep 25, 2023 90.12 1.03 1.15% 89.09 92.5 88.94
Sep 18, 2023 89.03 -2.79 -3.04% 91.82 92.57 88.74
Sep 11, 2023 91.85 -0.63 -0.68% 92.47 93.4 90.19
Sep 4, 2023 91.75 0.84 0.93% 90.9 92.43 90.31
Aug 28, 2023 90.45 2.87 3.27% 87.58 90.56 87.26
Aug 21, 2023 87.27 -1.78 -1.99% 89.04 89.25 85.6
Aug 14, 2023 88.44 -1.05 -1.18% 89.49 89.54 86.58
Aug 7, 2023 89.57 2.48 2.85% 87.08 89.72 84.71
Jul 31, 2023 86.61 0.34 0.4% 86.26 87.97 84.94
Jul 24, 2023 85.53 1.01 1.2% 84.51 86.7 84.34
Jul 17, 2023 84.04 3.08 3.8% 80.96 84.06 80.67
Jul 10, 2023 81.11 0.7 0.88% 80.4 84.24 80.3
Jul 3, 2023 80.59 -0.27 -0.34% 80.86 81.71 78.24
Jun 26, 2023 80.94 3.71 4.81% 77.22 81.33 77.21
Jun 19, 2023 77.09 -2.29 -2.88% 79.37 79.4 76.48
Jun 12, 2023 80.62 0.57 0.72% 80.04 82.26 79.25
Jun 5, 2023 81.13 0.93 1.17% 80.19 82.26 78.25
May 29, 2023 79.64 2.32 3% 77.32 80.03 76.02
May 22, 2023 78.54 -0.75 -0.95% 79.29 80.88 78.1
May 15, 2023 79.42 0.85 1.08% 78.57 80.01 76.63
May 8, 2023 78.28 -3.07 -3.77% 81.34 81.49 77.56
May 1, 2023 79.94 -4.38 -5.19% 84.31 84.53 77.64
Apr 24, 2023 84.85 0.17 0.21% 84.67 86.41 82.44
Apr 17, 2023 84.75 -2.21 -2.54% 86.95 87.13 84.19
Apr 10, 2023 87.09 1.65 1.93% 85.44 87.55 85.31
Apr 3, 2023 84.76 -1.16 -1.36% 85.92 86.97 84.07
Mar 27, 2023 82.67 4.1 5.23% 78.56 82.79 77.91
Mar 20, 2023 77.56 1.25 1.63% 76.31 80.64 75.64
Mar 13, 2023 76.71 -3.57 -4.44% 80.27 83.4 75.2
Mar 6, 2023 82.42 -4.04 -4.68% 86.46 87.27 81.99
Feb 27, 2023 87.1 2.39 2.83% 84.7 87.5 83.38
Feb 20, 2023 84.45 0.32 0.38% 84.13 85.07 82.62
Feb 13, 2023 84.36 -5.07 -5.66% 89.42 90.48 83.94
Feb 6, 2023 90.04 3.78 4.38% 86.26 90.2 84.34
Jan 30, 2023 85.8 -4.63 -5.11% 90.42 90.51 85.03
Jan 23, 2023 91.07 0.32 0.36% 90.74 92.88 88.19
Jan 16, 2023 90.35 -0.06 -0.06% 90.4 91.39 87.61
Jan 9, 2023 89.77 1.42 1.61% 88.34 90.21 86.32
Jan 2, 2023 87.27 1.03 1.2% 86.23 88.44 82.66
Dec 26, 2022 87.31 -0.21 -0.24% 87.52 88.18 85.57
Dec 19, 2022 86.84 2.79 3.31% 84.05 86.88 82.51
Dec 12, 2022 84.4 1.26 1.51% 83.14 87.18 82.65
Dec 5, 2022 82.54 -8.71 -9.55% 91.25 91.36 82.48
Nov 28, 2022 90.15 0.92 1.03% 89.23 92.05 88.86
Nov 21, 2022 91.69 2.21 2.48% 89.47 93.23 87.11
Nov 14, 2022 91.39 -1.71 -1.83% 93.09 94.51 89.33
Nov 7, 2022 92.97 1.65 1.8% 91.32 93.41 88.15
Oct 31, 2022 91.07 2.62 2.97% 88.44 92.82 87.7
Oct 24, 2022 89.01 2.71 3.15% 86.29 90.45 86.29
Oct 17, 2022 86.68 5.07 6.21% 81.61 86.92 80.24
Oct 10, 2022 80.07 -1.79 -2.18% 81.85 83.53 78.12
Oct 3, 2022 81.68 7.14 9.57% 74.54 83.36 74.45
Sep 26, 2022 71.87 1.99 2.84% 69.88 72.87 68.61
Sep 19, 2022 70.28 -5.55 -7.32% 75.83 78.5 69.79
Sep 12, 2022 78.31 -2.74 -3.39% 81.05 82.79 77.15
Sep 5, 2022 80.45 -0.29 -0.36% 80.74 80.82 76.65
Aug 29, 2022 79.78 -2.77 -3.35% 82.54 85.01 77.26
Aug 22, 2022 82.75 4.18 5.32% 78.57 84.38 77.33
Aug 15, 2022 79.37 3.95 5.23% 75.42 79.84 74.77
Aug 8, 2022 78.27 5.14 7.02% 73.13 78.37 72.82
Aug 1, 2022 72.89 -3.86 -5.03% 76.75 77.23 70.86
Jul 25, 2022 78.2 6.21 8.62% 71.99 78.48 71.15
Jul 18, 2022 70.96 0.5 0.7% 70.46 73.19 69.52
Jul 11, 2022 68.57 -1.78 -2.52% 70.34 70.71 65.35
Jul 4, 2022 70.83 -0.11 -0.15% 70.93 71.53 66.32
Jun 27, 2022 72.37 -0.3 -0.42% 72.67 76.74 69.98
Jun 20, 2022 71.4 -3.47 -4.64% 74.87 76.8 69.33
Jun 13, 2022 73.28 -12.54 -14.62% 85.82 86.69 72.44
Jun 6, 2022 88.64 -1.16 -1.29% 89.79 93.11 87.5
May 30, 2022 89.33 -0.68 -0.75% 90 90.27 86.55
May 23, 2022 88.29 5.8 7.03% 82.49 88.41 82.05
May 16, 2022 81.57 0.28 0.35% 81.28 84.3 79.72
May 9, 2022 80.61 0.01 0.02% 80.59 80.93 74.98
May 2, 2022 82.74 8.15 10.94% 74.58 82.74 74.31
Apr 25, 2022 75 2.06 2.83% 72.93 77.59 70.86
Apr 18, 2022 76.08 -4.52 -5.6% 80.59 81.34 76.02
Apr 11, 2022 79.68 1.47 1.87% 78.21 80.31 76.81
Apr 4, 2022 79.34 2.21 2.86% 77.13 79.58 75.19
Mar 28, 2022 77.1 0.26 0.35% 76.83 78.2 74.19
Mar 21, 2022 78.7 4 5.35% 74.7 78.85 74.63
Mar 14, 2022 73.87 -1.8 -2.38% 75.67 75.73 70.44
Mar 7, 2022 76.84 0.85 1.13% 75.98 80.22 73.5
Feb 28, 2022 75.18 6.89 10.08% 68.29 75.26 68.02
Feb 21, 2022 68.84 -0.88 -1.27% 69.72 69.73 65.36
Feb 14, 2022 68.03 -1.6 -2.3% 69.63 69.76 66.68
Feb 7, 2022 70.35 1.82 2.67% 68.52 70.49 67.79
Jan 31, 2022 68.94 3.7 5.68% 65.23 69.98 64.44
Jan 24, 2022 65.52 4.61 7.58% 60.9 67.05 59.84
Jan 17, 2022 62.65 -2.67 -4.08% 65.31 65.52 61.78
Jan 10, 2022 64.56 3.33 5.43% 61.23 64.61 60.35
Jan 3, 2022 61.36 5.61 10.08% 55.74 61.49 55.54
Dec 27, 2021 55.5 0.64 1.16% 54.86 56.6 54.24
Dec 20, 2021 54.94 2.8 5.39% 52.13 55.65 51.66
Dec 13, 2021 54.4 -2.4 -4.23% 56.8 56.9 53.88

XLE News

Ghko B 2025 Sep 29, 16:00

Forex Investment Explained: EUR/USD, USD/JPY, GBP/USD, USD/CAD

forex
Ghko B 2025 Sep 29, 16:00

Intel (INTC) Stock Surges 20%: Why Intel (INTC) Stock Is Trading Higher?

stocks
Ghko B 2025 Sep 29, 16:00

Why Is Crypto Going Up Today: ETH/USD, BTC/USD, XRP/USD

crypto
Ghko B 2025 Sep 29, 16:00

Wolfspeed (WOLF) Stock Surged 1,734.02%: What’s happening with Wolfspeed?

stocks
Ghko B 2025 Sep 29, 16:00

BTC Price Prediction: Bitcoin Price Above $113K, What’s Next for BTC/USD?

crypto
US dollar sees continued safe haven flows on Middle East conflict concerns
Neil Wilson 2024 Oct 03, 08:00

US dollar sees continued safe haven bid on Middle East concerns

Shares Forex Commodities Indices
shutterstock_2181601395.jpg
Neil Wilson 2023 Feb 24, 06:59

War, Deglobalisation and Inflation

Indices
MicrosoftTeams-image.png
Neil Wilson 2022 Dec 22, 08:37

Stocks try to get into the Christmas spirit

2022 Jan 10, 09:19

Slow start for stocks, UK housebuilders dive on cladding bill woes

2021 Nov 05, 15:43

Risk-on pile-on to end week as Pfizer delivers the good news

Latest news

Show more
Sophia Claire 2025 Sep 30, 01:20

Potential Government Shutdown Threatens Key US Economic Data Delays

Noah Lee 2025 Sep 29, 14:20

Trump's 100% Tariff on Foreign Films: Hollywood's Future at Stake?

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Liam James 2025 Sep 29, 03:20

US Treasury Yields Navigate Fed Uncertainty, Government Shutdown Risk

Emma Rose 2025 Sep 29, 02:20

Netanyahu-Trump Meeting: A New Gaza Peace Plan on the Table

Ava Grace 2025 Sep 29, 01:20

Fed Chair Succession: Waller vs. Hassett - Economists' Wishes vs. Political Reality

Liam James 2025 Sep 28, 06:20

Trump Mocks Powell with AI Image Amidst Rate Cut Debate

Info

Spread

0.55

Spread (%)

0.6200 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

88.88

Previous Close

89.16

52 Week High/Low

74.25 - 97.64

Market cap

26688691537.00

50 Day Moving Average

87.9086

200 Day Moving Average

86.9143

Learn more about this instrument

Energy Select Sector Fund - SPDR Energy Select Sector SPDR® Fund
In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Energy companies by the GICS®, including securities of companies from the following industries: oil, gas and consumable fuels; and energy equipment and services. It is non-diversified.

Related Instruments

Asset
Sell
Buy
Change (%)

First Trust Global Commod Strat ETF

26.1114

26.2786

0.38%

Trade Now

Invesco

14.33

14.43

-0.56%

Trade Now

Dell

108.03

108.09

-2.85%

Trade Now

Mckesson

722.06

722.20

0.24%

Trade Now
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 Sep 29, 16:00

3 Trending Middle East ETFs Analysis: KSA ETF, EIS ETF, UAE ETF

ETFs CFD Trading
Frances Wang 2025 Sep 29, 16:00

Intel (INTC) Stock Is Active: How to Trade INTC Stock CFDs in Saudi Arabia?

Stocks CFD Trading
Frances Wang 2025 Sep 29, 16:00

Gold (XAU/USD) Price Hits ATH: How to trade Gold CFDs in Saudi Arabia?

Commodities CFD Trading
Trustpilot