Instrument Fundamentals
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 6, 2025 | 4.81652 | 0.01 | 0.33% | 4.80023 | 4.83176 | 4.7571 |
Dec 30, 2024 | 4.82147 | 0.05 | 1.18% | 4.76497 | 4.83203 | 4.74806 |
Dec 23, 2024 | 4.76066 | -0.01 | -0.12% | 4.76636 | 4.78093 | 4.75499 |
Dec 16, 2024 | 4.77792 | 0.05 | 1.12% | 4.72478 | 4.78624 | 4.71632 |
Dec 9, 2024 | 4.72106 | 0.02 | 0.5% | 4.69756 | 4.74274 | 4.68656 |
Dec 2, 2024 | 4.69358 | -0.04 | -0.75% | 4.72881 | 4.73806 | 4.69074 |
Nov 25, 2024 | 4.70641 | -0.05 | -0.97% | 4.75227 | 4.75271 | 4.69372 |
Nov 18, 2024 | 4.77015 | 0.06 | 1.31% | 4.70845 | 4.80645 | 4.69014 |
Nov 11, 2024 | 4.69593 | 0.05 | 1.11% | 4.64403 | 4.73085 | 4.64161 |
Nov 4, 2024 | 4.60905 | 0.05 | 1.18% | 4.5549 | 4.64752 | 4.54791 |
Oct 28, 2024 | 4.55486 | -0.04 | -0.75% | 4.58922 | 4.60847 | 4.55114 |
Oct 21, 2024 | 4.58303 | 0.01 | 0.26% | 4.57094 | 4.6097 | 4.56941 |
Oct 14, 2024 | 4.57388 | 0.03 | 0.7% | 4.54184 | 4.58122 | 4.5384 |
Oct 7, 2024 | 4.54054 | 0.01 | 0.22% | 4.53019 | 4.54358 | 4.51582 |
Sep 30, 2024 | 4.50126 | 0.05 | 1.21% | 4.44711 | 4.50615 | 4.42942 |
Sep 23, 2024 | 4.44627 | -0.02 | -0.37% | 4.46242 | 4.47761 | 4.43366 |
Sep 16, 2024 | 4.44731 | -0.02 | -0.44% | 4.4666 | 4.46729 | 4.4399 |
Sep 9, 2024 | 4.47802 | -0.02 | -0.24% | 4.48872 | 4.5099 | 4.47039 |
Sep 2, 2024 | 4.46776 | -0.03 | -0.46% | 4.488 | 4.499 | 4.46157 |
Aug 26, 2024 | 4.4798 | 0.03 | 0.87% | 4.4409 | 4.4855 | 4.4386 |
Aug 19, 2024 | 4.4656 | -0.03 | -0.67% | 4.4956 | 4.5023 | 4.4519 |
Aug 12, 2024 | 4.5164 | -0.03 | -0.59% | 4.54299 | 4.5503 | 4.5013 |
Aug 5, 2024 | 4.5495 | 0 | 0.18% | 4.5412 | 4.5555 | 4.5244 |
Jul 29, 2024 | 4.5838 | 0.01 | 0.25% | 4.5722 | 4.6074 | 4.57006 |
Jul 22, 2024 | 4.56783 | 0 | 0.21% | 4.5582 | 4.583 | 4.5531 |
Jul 15, 2024 | 4.55457 | -0.01 | -0.05% | 4.5564 | 4.56043 | 4.5287 |
Jul 8, 2024 | 4.5569 | -0.03 | -0.61% | 4.5847 | 4.5899 | 4.5555 |
Jul 1, 2024 | 4.5898 | -0.03 | -0.54% | 4.6144 | 4.6375 | 4.5844 |
Jun 24, 2024 | 4.6429 | 0 | 0.09% | 4.6387 | 4.6503 | 4.6261 |
Jun 17, 2024 | 4.6463 | 0 | 0.11% | 4.6411 | 4.654 | 4.6178 |
Jun 10, 2024 | 4.6403 | 0.02 | 0.47% | 4.6184 | 4.6533 | 4.5902 |
Jun 3, 2024 | 4.5554 | -0.03 | -0.48% | 4.5772 | 4.5859 | 4.5549 |
May 27, 2024 | 4.5761 | 0 | 0.01% | 4.5753 | 4.6003 | 4.5591 |
May 20, 2024 | 4.5789 | 0.01 | 0.3% | 4.5648 | 4.5919 | 4.5634 |
May 13, 2024 | 4.5784 | -0.04 | -0.68% | 4.6094 | 4.6095 | 4.5622 |
May 6, 2024 | 4.6067 | -0.01 | -0.05% | 4.60894 | 4.6294 | 4.6023 |
Apr 29, 2024 | 4.62 | -0.02 | -0.27% | 4.6321 | 4.6585 | 4.61895 |
Apr 22, 2024 | 4.63279 | -0.03 | -0.56% | 4.6588 | 4.6687 | 4.618 |
Apr 15, 2024 | 4.6604 | 0 | 0.06% | 4.6572 | 4.6787 | 4.6451 |
Apr 8, 2024 | 4.6554 | 0.08 | 1.77% | 4.5744 | 4.6605 | 4.5591 |
Apr 1, 2024 | 4.574 | -0.03 | -0.47% | 4.5955 | 4.6239 | 4.5645 |
Mar 25, 2024 | 4.592 | 0 | 0.17% | 4.5838 | 4.6057 | 4.5658 |
Mar 18, 2024 | 4.5821 | 0.02 | 0.65% | 4.5524 | 4.5913 | 4.5437 |
Mar 11, 2024 | 4.5547 | 0.02 | 0.58% | 4.5282 | 4.5599 | 4.5256 |
Mar 4, 2024 | 4.5359 | -0.04 | -0.75% | 4.56985 | 4.5755 | 4.5329 |
Feb 26, 2024 | 4.584 | 0 | 0.02% | 4.583 | 4.5936 | 4.5625 |
Feb 19, 2024 | 4.5806 | -0.03 | -0.53% | 4.6047 | 4.6115 | 4.5586 |
Feb 12, 2024 | 4.6108 | 0 | 0.15% | 4.6036 | 4.6431 | 4.6012 |
Feb 5, 2024 | 4.61196 | 0 | 0.16% | 4.6042 | 4.6308 | 4.601 |
Jan 29, 2024 | 4.5605 | -0.03 | -0.48% | 4.58246 | 4.593 | 4.553 |
Jan 22, 2024 | 4.5684 | 0.01 | 0.23% | 4.5577 | 4.5878 | 4.5527 |
Jan 15, 2024 | 4.5646 | 0.03 | 0.82% | 4.5272 | 4.571 | 4.5254 |
Jan 8, 2024 | 4.5348 | -0.01 | -0.08% | 4.53823 | 4.5416 | 4.5144 |
Jan 1, 2024 | 4.5459 | 0.04 | 1.09% | 4.4967 | 4.552 | 4.49397 |
Dec 25, 2023 | 4.48718 | -0.02 | -0.26% | 4.4988 | 4.5053 | 4.4558 |
Dec 18, 2023 | 4.5006 | -0.05 | -0.89% | 4.54073 | 4.5447 | 4.493 |
Dec 11, 2023 | 4.5309 | -0.08 | -1.7% | 4.60916 | 4.6118 | 4.52032 |
Dec 4, 2023 | 4.5987 | 0.03 | 0.81% | 4.5614 | 4.606 | 4.55549 |
Nov 27, 2023 | 4.5589 | 0.02 | 0.64% | 4.5296 | 4.5589 | 4.51085 |
Nov 20, 2023 | 4.5421 | 0 | 0.01% | 4.54143 | 4.5578 | 4.5269 |
Nov 13, 2023 | 4.5664 | -0.08 | -1.62% | 4.6412 | 4.649 | 4.5603 |
Nov 6, 2023 | 4.6409 | 0.02 | 0.61% | 4.6126 | 4.6505 | 4.6088 |
Oct 30, 2023 | 4.6315 | -0.07 | -1.34% | 4.694 | 4.705 | 4.62635 |
Oct 23, 2023 | 4.7019 | 0.01 | 0.24% | 4.6902 | 4.7039 | 4.6403 |
Oct 16, 2023 | 4.6884 | -0.02 | -0.35% | 4.70481 | 4.7112 | 4.6838 |
Oct 9, 2023 | 4.7049 | -0.01 | -0.07% | 4.7078 | 4.7126 | 4.65822 |
Oct 2, 2023 | 4.6887 | -0.01 | -0.03% | 4.68966 | 4.7428 | 4.6874 |
Sep 25, 2023 | 4.6846 | 0.03 | 0.71% | 4.6515 | 4.726 | 4.6513 |
Sep 18, 2023 | 4.6599 | 0 | 0.18% | 4.6514 | 4.6726 | 4.61123 |
Sep 11, 2023 | 4.6545 | 0.04 | 0.95% | 4.61066 | 4.6555 | 4.6105 |
Sep 4, 2023 | 4.6294 | 0.05 | 1.3% | 4.5698 | 4.6311 | 4.5665 |
Aug 28, 2023 | 4.5536 | -0.01 | -0.03% | 4.5549 | 4.5647 | 4.5201 |
Aug 21, 2023 | 4.563 | 0.03 | 0.68% | 4.5319 | 4.5775 | 4.49636 |
Aug 14, 2023 | 4.543 | 0.03 | 0.85% | 4.5044 | 4.5451 | 4.4989 |
Aug 7, 2023 | 4.4818 | -0.02 | -0.3% | 4.4951 | 4.5154 | 4.4711 |
Jul 31, 2023 | 4.5168 | 0.04 | 1.08% | 4.4682 | 4.5195 | 4.4589 |
Jul 24, 2023 | 4.4679 | 0.04 | 0.98% | 4.4244 | 4.4944 | 4.4088 |
Jul 17, 2023 | 4.4264 | 0.04 | 0.91% | 4.3862 | 4.4301 | 4.3696 |
Jul 10, 2023 | 4.3925 | -0.12 | -2.64% | 4.5113 | 4.5134 | 4.38264 |
Jul 3, 2023 | 4.53956 | -0.01 | -0.12% | 4.545 | 4.55586 | 4.5275 |
Jun 26, 2023 | 4.5623 | 0.02 | 0.6% | 4.5347 | 4.5713 | 4.512 |
Jun 19, 2023 | 4.5437 | 0.01 | 0.37% | 4.5268 | 4.5615 | 4.4971 |
Jun 12, 2023 | 4.5157 | -0.09 | -1.84% | 4.6003 | 4.6003 | 4.51486 |
Jun 5, 2023 | 4.5891 | -0.05 | -1.02% | 4.63614 | 4.6386 | 4.58597 |
May 29, 2023 | 4.6017 | -0.01 | -0.19% | 4.61025 | 4.6514 | 4.5948 |
May 22, 2023 | 4.6027 | 0 | 0.06% | 4.5996 | 4.6211 | 4.586 |
May 15, 2023 | 4.5978 | 0.07 | 1.56% | 4.52705 | 4.6123 | 4.5225 |
May 8, 2023 | 4.5179 | 0.06 | 1.53% | 4.4497 | 4.5201 | 4.44407 |
May 1, 2023 | 4.466 | -0.01 | -0.06% | 4.4683 | 4.4933 | 4.44246 |
Apr 24, 2023 | 4.4821 | -0.01 | -0.01% | 4.4823 | 4.4863 | 4.4534 |
Apr 17, 2023 | 4.4899 | 0 | 0.09% | 4.48547 | 4.5068 | 4.4806 |
Apr 10, 2023 | 4.4603 | -0.06 | -1.21% | 4.5149 | 4.5183 | 4.4503 |
Apr 3, 2023 | 4.5133 | -0.05 | -0.94% | 4.5559 | 4.5572 | 4.4849 |
Mar 27, 2023 | 4.54162 | -0.03 | -0.63% | 4.57 | 4.5832 | 4.53207 |
Mar 20, 2023 | 4.5795 | -0.05 | -0.88% | 4.61982 | 4.6218 | 4.5007 |
Mar 13, 2023 | 4.6226 | 0.04 | 1.07% | 4.5735 | 4.6499 | 4.5708 |
Mar 6, 2023 | 4.6289 | 0.01 | 0.41% | 4.6096 | 4.6613 | 4.5967 |
Feb 27, 2023 | 4.63119 | -0.02 | -0.4% | 4.6496 | 4.6559 | 4.5938 |
Feb 20, 2023 | 4.6428 | 0.05 | 1.29% | 4.5835 | 4.6431 | 4.5818 |
Feb 13, 2023 | 4.6188 | 0.03 | 0.84% | 4.5799 | 4.6216 | 4.5408 |
Feb 6, 2023 | 4.5797 | 0.04 | 1.04% | 4.5325 | 4.5806 | 4.5268 |
Jan 30, 2023 | 4.4716 | -0.03 | -0.51% | 4.4944 | 4.5428 | 4.4334 |
Jan 23, 2023 | 4.491 | -0.02 | -0.28% | 4.5032 | 4.5224 | 4.46119 |
Jan 16, 2023 | 4.5412 | -0.02 | -0.4% | 4.5592 | 4.5683 | 4.52495 |
Jan 9, 2023 | 4.5605 | -0.04 | -0.8% | 4.5969 | 4.6099 | 4.5397 |
Jan 2, 2023 | 4.6868 | 0.06 | 1.44% | 4.6202 | 4.6922 | 4.6106 |
Dec 26, 2022 | 4.6225 | 0.02 | 0.57% | 4.5962 | 4.6461 | 4.5928 |
Dec 19, 2022 | 4.61209 | 0 | 0.03% | 4.6103 | 4.6251 | 4.58043 |
Dec 12, 2022 | 4.6223 | -0.05 | -0.95% | 4.6666 | 4.67406 | 4.6031 |
Dec 5, 2022 | 4.6545 | -0.01 | -0.18% | 4.6628 | 4.6934 | 4.63988 |
Nov 28, 2022 | 4.6696 | -0.06 | -1.18% | 4.7252 | 4.7516 | 4.6659 |
Nov 21, 2022 | 4.7315 | -0.08 | -1.59% | 4.8077 | 4.8222 | 4.69154 |
Nov 14, 2022 | 4.7575 | 0.03 | 0.79% | 4.7199 | 4.7615 | 4.6873 |
Nov 7, 2022 | 4.73933 | -0.16 | -3.23% | 4.8973 | 4.9153 | 4.7365 |
Oct 31, 2022 | 4.9697 | 0.02 | 0.44% | 4.9476 | 5.028 | 4.9287 |
Oct 24, 2022 | 4.9276 | -0.06 | -1.06% | 4.9799 | 5.0006 | 4.8294 |
Oct 17, 2022 | 5.0301 | -0.03 | -0.54% | 5.0571 | 5.0683 | 4.9972 |
Oct 10, 2022 | 5.0705 | 0 | 0.04% | 5.0681 | 5.0933 | 5.0421 |
Oct 3, 2022 | 5.0362 | 0 | 0.04% | 5.0338 | 5.064 | 4.9481 |
Sep 26, 2022 | 5.0687 | -0.03 | -0.45% | 5.0913 | 5.1814 | 5.0127 |
Sep 19, 2022 | 5.06061 | 0.13 | 2.73% | 4.926 | 5.068 | 4.8984 |
Sep 12, 2022 | 4.9264 | 0.12 | 2.52% | 4.8052 | 4.9414 | 4.7943 |
Sep 5, 2022 | 4.8692 | 0 | 0.17% | 4.8606 | 4.9113 | 4.81859 |
Aug 29, 2022 | 4.8233 | -0.07 | -1.36% | 4.8896 | 4.9006 | 4.8173 |
Aug 22, 2022 | 4.8678 | 0 | 0.03% | 4.8659 | 4.9209 | 4.8526 |
Aug 15, 2022 | 4.8495 | 0.09 | 2.07% | 4.7509 | 4.8495 | 4.7509 |
Aug 8, 2022 | 4.7479 | -0.08 | -1.59% | 4.8244 | 4.8285 | 4.7331 |
Aug 1, 2022 | 4.8025 | -0.01 | -0.09% | 4.8064 | 4.8374 | 4.7887 |
Jul 25, 2022 | 4.8202 | -0.01 | -0.21% | 4.8299 | 4.8689 | 4.79894 |
Jul 18, 2022 | 4.837 | -0.03 | -0.51% | 4.8616 | 4.8723 | 4.7991 |
Jul 11, 2022 | 4.9012 | 0.02 | 0.6% | 4.8717 | 4.9323 | 4.868 |
Jul 4, 2022 | 4.8579 | 0.12 | 2.66% | 4.7319 | 4.8981 | 4.7151 |
Jun 27, 2022 | 4.7288 | 0.05 | 1.28% | 4.6689 | 4.7549 | 4.6568 |
Jun 20, 2022 | 4.6935 | 0 | 0.02% | 4.6924 | 4.7091 | 4.6636 |
Jun 13, 2022 | 4.7007 | -0.01 | -0.19% | 4.7092 | 4.7543 | 4.685 |
Jun 6, 2022 | 4.6666 | 0.07 | 1.58% | 4.594 | 4.6673 | 4.5859 |
May 30, 2022 | 4.5947 | 0 | 0.1% | 4.5898 | 4.6197 | 4.5758 |
May 23, 2022 | 4.6046 | -0.06 | -1.15% | 4.6579 | 4.6606 | 4.5871 |
May 16, 2022 | 4.6706 | -0.08 | -1.54% | 4.7436 | 4.7447 | 4.658 |
May 9, 2022 | 4.7515 | 0.05 | 1.2% | 4.6949 | 4.759 | 4.6658 |
May 2, 2022 | 4.672 | -0.01 | -0.17% | 4.6797 | 4.7053 | 4.6547 |
Apr 25, 2022 | 4.6843 | 0.11 | 2.55% | 4.5678 | 4.7057 | 4.5678 |
Apr 18, 2022 | 4.5605 | -0.01 | -0.08% | 4.5641 | 4.5728 | 4.5077 |
Apr 11, 2022 | 4.5608 | 0.02 | 0.64% | 4.5317 | 4.565 | 4.5089 |
Apr 4, 2022 | 4.54097 | 0.07 | 1.59% | 4.4698 | 4.5461 | 4.4676 |
Mar 28, 2022 | 4.4702 | -0.05 | -0.97% | 4.5139 | 4.51982 | 4.4243 |
Mar 21, 2022 | 4.4901 | 0.02 | 0.46% | 4.4693 | 4.5065 | 4.464 |
Mar 14, 2022 | 4.4843 | -0.04 | -0.78% | 4.51919 | 4.5222 | 4.4618 |
Mar 7, 2022 | 4.4974 | -0.05 | -1.09% | 4.5468 | 4.5774 | 4.4463 |
Feb 28, 2022 | 4.5142 | 0.09 | 2.04% | 4.4237 | 4.5184 | 4.4012 |
Feb 21, 2022 | 4.4012 | 0.06 | 1.38% | 4.3409 | 4.4351 | 4.3398 |
Feb 14, 2022 | 4.3464 | -0.02 | -0.24% | 4.3566 | 4.3731 | 4.3304 |
Feb 7, 2022 | 4.331 | 0.01 | 0.24% | 4.3206 | 4.341 | 4.3103 |
Jan 31, 2022 | 4.3072 | -0.12 | -2.59% | 4.4213 | 4.4368 | 4.3027 |
Jan 24, 2022 | 4.4391 | 0.07 | 1.72% | 4.364 | 4.4445 | 4.358 |
Jan 17, 2022 | 4.357 | 0.03 | 0.8% | 4.322 | 4.3639 | 4.3179 |
Jan 10, 2022 | 4.31391 | -0.05 | -1.06% | 4.3601 | 4.3679 | 4.3007 |
Jan 3, 2022 | 4.3702 | 0.01 | 0.29% | 4.3573 | 4.3868 | 4.3479 |
Dec 27, 2021 | 4.3637 | -0.01 | -0.09% | 4.3675 | 4.3883 | 4.3584 |
Dec 20, 2021 | 4.3653 | -0.03 | -0.6% | 4.3915 | 4.3962 | 4.3576 |
Dec 13, 2021 | 4.3637 | -0.02 | -0.35% | 4.3788 | 4.3922 | 4.3589 |
Dec 6, 2021 | 4.3848 | 0 | 0.03% | 4.3834 | 4.396 | 4.364 |
Nov 29, 2021 | 4.3755 | -0.02 | -0.29% | 4.3878 | 4.3907 | 4.3484 |
Nov 22, 2021 | 4.3795 | -0.01 | -0.13% | 4.3852 | 4.4151 | 4.3769 |
Nov 15, 2021 | 4.3874 | 0.07 | 1.66% | 4.3156 | 4.3884 | 4.3141 |
Nov 8, 2021 | 4.3166 | 0.03 | 0.85% | 4.2799 | 4.3238 | 4.261 |
Nov 1, 2021 | 4.2881 | 0.01 | 0.33% | 4.2736 | 4.2951 | 4.2592 |
Oct 25, 2021 | 4.2462 | 0 | 0.1% | 4.2419 | 4.2709 | 4.2337 |
Oct 18, 2021 | 4.2446 | -0.03 | -0.54% | 4.2673 | 4.2724 | 4.2357 |
Oct 11, 2021 | 4.2583 | -0.02 | -0.25% | 4.2688 | 4.28367 | 4.2523 |
Oct 4, 2021 | 4.2767 | 0.01 | 0.45% | 4.2574 | 4.289 | 4.2485 |
Sep 27, 2021 | 4.262 | 0.04 | 0.96% | 4.2211 | 4.2748 | 4.2198 |
Sep 20, 2021 | 4.2197 | -0.01 | -0.04% | 4.2212 | 4.2264 | 4.2085 |
Sep 13, 2021 | 4.1954 | 0 | 0.07% | 4.19235 | 4.2042 | 4.1774 |
Sep 6, 2021 | 4.1703 | 0 | 0.19% | 4.1623 | 4.1866 | 4.1595 |
Aug 30, 2021 | 4.1579 | -0.03 | -0.49% | 4.1781 | 4.1828 | 4.1525 |
Aug 23, 2021 | 4.1896 | -0.02 | -0.44% | 4.208 | 4.2114 | 4.1805 |
Aug 16, 2021 | 4.2235 | 0.06 | 1.48% | 4.16177 | 4.2267 | 4.1593 |
Aug 9, 2021 | 4.1716 | -0.01 | -0.06% | 4.17386 | 4.1958 | 4.1689 |
Aug 2, 2021 | 4.1583 | 0.02 | 0.55% | 4.1352 | 4.1636 | 4.1279 |
Jul 26, 2021 | 4.1331 | -0.04 | -0.89% | 4.1698 | 4.1788 | 4.1271 |
Jul 19, 2021 | 4.1786 | 0 | 0.07% | 4.1756 | 4.1892 | 4.1626 |
Jul 12, 2021 | 4.1732 | 0.02 | 0.67% | 4.1453 | 4.1818 | 4.1427 |
Jul 5, 2021 | 4.1506 | 0 | 0% | 4.1505 | 4.1726 | 4.1386 |
Jun 28, 2021 | 4.1637 | 0.04 | 1.06% | 4.1197 | 4.1665 | 4.1192 |
Jun 21, 2021 | 4.1197 | -0.04 | -0.74% | 4.15 | 4.1515 | 4.1142 |
Jun 14, 2021 | 4.1307 | 0.07 | 1.8% | 4.0574 | 4.1374 | 4.0467 |
Jun 7, 2021 | 4.04975 | 0 | 0.04% | 4.0481 | 4.0515 | 4.0305 |
May 31, 2021 | 4.0586 | 0.03 | 0.75% | 4.028 | 4.0649 | 4.0119 |
May 24, 2021 | 4.0427 | 0 | 0.2% | 4.0343 | 4.04426 | 4.0104 |
May 17, 2021 | 4.0307 | -0.02 | -0.48% | 4.0501 | 4.058 | 4.0202 |
May 10, 2021 | 4.0579 | 0.01 | 0.27% | 4.0468 | 4.08523 | 4.0398 |
May 3, 2021 | 4.07895 | -0.01 | -0.22% | 4.0877 | 4.1082 | 4.0697 |
Apr 26, 2021 | 4.0749 | 0.01 | 0.28% | 4.0634 | 4.0842 | 4.0518 |
Apr 19, 2021 | 4.0777 | -0.03 | -0.69% | 4.1059 | 4.10795 | 4.0735 |
Apr 12, 2021 | 4.1045 | -0.04 | -0.74% | 4.1349 | 4.1433 | 4.1013 |
Apr 5, 2021 | 4.1304 | -0.05 | -1.17% | 4.1791 | 4.18503 | 4.1273 |
Mar 29, 2021 | 4.1667 | 0.02 | 0.55% | 4.1437 | 4.2 | 4.1406 |
Mar 22, 2021 | 4.14804 | 0.04 | 1.1% | 4.1029 | 4.1498 | 4.089 |
Mar 15, 2021 | 4.1012 | 0.01 | 0.25% | 4.0909 | 4.1078 | 4.0821 |
Latest news
Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.
Gold price today: Gold Near 4-Week High Amid Soft US Employment Data