Trade US Natural Gas Fund UNG.P

14.62 3.03%
Sell
14.62 Buy
14.71

UNG live chart

Created with Highcharts 10.2.116:0017:0018:0019:0020:0019. Nov16:0017:0018:0013.513.751414.2514.514.7515
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Nov 17, 2025 14.64 0.17 1.24% 14.46 14.81 13.73
Nov 10, 2025 14.51 0.68 4.99% 13.82 15.04 13.7
Nov 3, 2025 13.91 0.6 4.58% 13.3 14.21 13.2
Oct 27, 2025 13.22 0.41 3.28% 12.8 13.3 12.13
Oct 20, 2025 12.92 0.38 3.03% 12.54 13.2 12.5
Oct 13, 2025 11.85 -0.12 -0.92% 11.96 12.26 11.51
Oct 6, 2025 12.28 -1.08 -8.09% 13.36 13.8 12.1
Sep 29, 2025 13.02 0.53 4.32% 12.48 14.03 12.44
Sep 22, 2025 12.44 0.02 0.24% 12.41 12.76 12.01
Sep 15, 2025 12.53 -0.05 -0.32% 12.57 13.38 12.44
Sep 8, 2025 12.48 -0.91 -6.73% 13.38 13.39 12.34
Sep 1, 2025 12.88 0.47 3.78% 12.41 13.27 12.25
Aug 25, 2025 12.79 1.09 9.4% 11.69 12.8 11.66
Aug 18, 2025 11.85 -0.68 -5.43% 12.53 12.81 11.79
Aug 11, 2025 12.78 -0.33 -2.45% 13.1 13.13 12.17
Aug 4, 2025 13.14 -0.02 -0.16% 13.16 13.8 12.7
Jul 28, 2025 13.58 -0.25 -1.74% 13.82 13.99 13.03
Jul 21, 2025 13.78 -1.19 -7.89% 14.96 15 13.62
Jul 14, 2025 15.8 0.56 3.67% 15.24 15.95 15.08
Jul 7, 2025 14.86 -0.07 -0.41% 14.92 15.34 13.91
Jun 30, 2025 15.19 -0.42 -2.7% 15.61 15.78 14.55
Jun 23, 2025 16.5 -0.52 -3.06% 17.02 17.12 15.01
Jun 16, 2025 17.61 0.82 4.88% 16.79 18.07 16.45
Jun 9, 2025 16.29 -0.06 -0.31% 16.34 16.73 15.65
Jun 2, 2025 17.12 0.35 2.14% 16.76 17.29 16.4
May 26, 2025 15.68 -0.93 -5.6% 16.61 17.1 15.55
May 19, 2025 16.8 0.87 5.46% 15.93 17.17 15.56
May 12, 2025 16.67 -1.64 -8.96% 18.31 18.47 16.58
May 5, 2025 18.92 0.68 3.72% 18.24 19.05 17.08
Apr 28, 2025 18.28 2.42 15.25% 15.86 18.32 15.85
Apr 21, 2025 15.66 -0.86 -5.21% 16.52 16.54 14.98
Apr 14, 2025 16.98 -1.7 -9.06% 18.67 18.78 16.76
Apr 7, 2025 18.58 -1.44 -7.15% 20.01 20.49 17.58
Mar 31, 2025 19.97 -2.02 -9.15% 21.98 22.02 19.86
Mar 24, 2025 21.27 0.21 0.99% 21.06 21.29 19.83
Mar 17, 2025 20.77 -0.63 -2.95% 21.4 22.51 20.74
Mar 10, 2025 21.71 -2.15 -9.02% 23.86 24.26 20.94
Mar 3, 2025 23.13 2.5 12.11% 20.63 24.07 20.52
Feb 24, 2025 20.29 -0.65 -3.06% 20.93 21.87 20.23
Feb 17, 2025 21.99 2.42 12.42% 19.56 22.77 19.43
Feb 10, 2025 19.58 1.85 10.49% 17.72 19.94 17.65
Feb 3, 2025 17.42 0.03 0.17% 17.39 18.08 16.72
Jan 27, 2025 16.14 -1.08 -6.22% 17.21 17.21 15.8
Jan 20, 2025 18.06 0.13 0.78% 17.92 18.84 17.51
Jan 13, 2025 18.28 -0.17 -0.93% 18.45 19.97 17.68
Jan 6, 2025 18.35 1.42 8.45% 16.92 18.58 15.85
Dec 30, 2024 15.55 -3.06 -16.45% 18.61 19.42 15.4
Dec 23, 2024 15.73 0.07 0.44% 15.66 16.17 15.04
Dec 16, 2024 15.82 2.06 14.97% 13.76 15.97 13.35
Dec 9, 2024 14.18 0.49 3.57% 13.69 15.37 13.26
Dec 2, 2024 13.32 -0.6 -4.32% 13.92 14.16 12.85
Nov 25, 2024 14.39 -0.55 -3.69% 14.94 15.39 13.76
Nov 18, 2024 14.25 0.81 6.02% 13.44 15.46 13.44
Nov 11, 2024 13.33 -0.33 -2.35% 13.65 14.1 13.02
Nov 4, 2024 12.49 -0.08 -0.56% 12.56 13.07 12.37
Oct 28, 2024 12.44 -0.99 -7.31% 13.42 13.5 12.31
Oct 21, 2024 14.39 1.32 10.09% 13.07 14.49 13.05
Oct 14, 2024 12.97 -1.33 -9.31% 14.3 14.36 12.91
Oct 7, 2024 14.75 -0.85 -5.45% 15.6 15.62 14.58
Sep 30, 2024 15.89 -0.31 -1.86% 16.19 16.73 15.88
Sep 23, 2024 16.31 0.77 5.02% 15.53 16.4 15.3
Sep 16, 2024 15.29 0.96 6.77% 14.32 15.35 14.02
Sep 9, 2024 14.44 0.62 4.56% 13.81 14.97 13.4
Sep 2, 2024 14.29 1.14 8.75% 13.14 14.32 12.99
Aug 26, 2024 13.32 -0.21 -1.56% 13.53 13.66 12.67
Aug 19, 2024 13.68 -0.79 -5.4% 14.46 14.81 13.5
Aug 12, 2024 14.01 -0.49 -3.32% 14.49 15.16 13.96
Aug 5, 2024 14.24 1.42 11.16% 12.81 14.37 12.53
Jul 29, 2024 13.01 -0.5 -3.63% 13.5 14.07 12.66
Jul 22, 2024 13.46 -1.25 -8.5% 14.71 15.15 13.45
Jul 15, 2024 14.24 -0.59 -3.92% 14.82 14.97 13.54
Jul 8, 2024 15.44 -0.35 -2.22% 15.79 16.15 15
Jul 1, 2024 15.54 -1.52 -8.86% 17.05 17.16 15.44
Jun 24, 2024 17.37 -1.54 -8.15% 18.91 19.66 17.29
Jun 17, 2024 18.89 -0.34 -1.77% 19.23 19.95 18.81
Jun 10, 2024 19.78 -1.05 -5.05% 20.83 21.49 19.56
Jun 3, 2024 20.12 1.42 7.59% 18.7 20.26 17.59
May 27, 2024 17.54 -1.29 -6.81% 18.82 19.4 17.33
May 20, 2024 18.95 -0.33 -1.67% 19.27 21.54 18.85
May 13, 2024 19.02 2.37 14.3% 16.64 19.12 16.62
May 6, 2024 16.46 0.28 1.79% 16.17 16.88 15.8
Apr 29, 2024 15.63 1.38 9.68% 14.25 15.73 13.94
Apr 22, 2024 14.03 -0.83 -5.59% 14.86 15.44 13.9
Apr 15, 2024 14.48 0.14 0.97% 14.34 14.95 13.82
Apr 8, 2024 14.84 -0.2 -1.33% 15.04 16.02 14.58
Apr 1, 2024 14.82 -0.42 -2.7% 15.23 15.8 14.76
Mar 25, 2024 14.53 -0.37 -2.42% 14.89 15.14 14.21
Mar 18, 2024 15.05 -0.44 -2.85% 15.49 15.71 14.93
Mar 11, 2024 15.08 -0.82 -5.1% 15.89 16.01 14.79
Mar 4, 2024 16.07 -1.24 -7.17% 17.31 17.9 15.95
Feb 26, 2024 16.36 0.33 2.12% 16.02 17.08 15.28
Feb 19, 2024 15.16 0.51 3.55% 14.64 16.64 14.52
Feb 12, 2024 14.92 -2.03 -11.93% 16.94 17.2 14.59
Feb 5, 2024 17.09 -2.02 -10.58% 19.11 19.4 16.89
Jan 29, 2024 19.28 -0.22 -1.13% 19.5 19.9 18.77
Jan 22, 2024 20.06 0.5 2.6% 19.55 21.07 19.31
Jan 15, 2024 20.68 -3.2 -13.41% 23.88 24.24 20.68
Jan 8, 2024 27.16 4.96 22.34% 22.2 27.36 21.92
Jan 1, 2024 23.24 2.39 11.51% 20.84 23.4 20.36
Dec 25, 2023 20.2 0.71 3.69% 19.48 20.72 19.28
Dec 18, 2023 20.07 -0.06 -0.25% 20.12 20.12 18.48
Dec 11, 2023 19.28 1.05 5.75% 18.23 19.88 18
Dec 4, 2023 20 -1 -4.77% 21 21.84 19.84
Nov 27, 2023 21.72 -1.17 -5.07% 22.88 23.12 21.64
Nov 20, 2023 23.6 -0.36 -1.51% 23.96 24.28 23.16
Nov 13, 2023 24.56 -1.73 -6.55% 26.28 27.08 24.04
Nov 6, 2023 25.2 -2.45 -8.83% 27.64 27.72 25.08
Oct 30, 2023 28.92 1.28 4.63% 27.64 30.08 27.6
Oct 23, 2023 28.72 1.79 6.68% 26.92 29.64 26.88
Oct 16, 2023 27.04 -1.97 -6.76% 29 29.28 26.92
Oct 9, 2023 29.84 -1.17 -3.75% 31 31.8 29.84
Oct 2, 2023 30.84 4.03 15.07% 26.8 31.2 26.32
Sep 25, 2023 27.24 0.39 1.49% 26.84 27.6 26.2
Sep 18, 2023 26.68 -0.72 -2.63% 27.4 28.4 26.24
Sep 11, 2023 27.16 0.67 2.56% 26.48 28.52 26.48
Sep 4, 2023 26.72 0.07 0.3% 26.64 27.04 25.6
Aug 28, 2023 28.12 -0.44 -1.55% 28.56 29.28 26.8
Aug 21, 2023 27.32 -0.72 -2.57% 28.04 28.24 25.88
Aug 14, 2023 27.6 -2.2 -7.39% 29.8 30.04 27.36
Aug 7, 2023 29.84 1.07 3.75% 28.76 32.2 28.72
Jul 31, 2023 27.68 -0.36 -1.29% 28.04 28.28 26.32
Jul 24, 2023 28.24 -0.45 -1.54% 28.68 29.64 27.32
Jul 17, 2023 28.96 2.19 8.22% 26.76 29.48 26.48
Jul 10, 2023 27.08 -1.17 -4.11% 28.24 29.24 26.56
Jul 3, 2023 27.32 -1.49 -5.14% 28.8 29.48 27.04
Jun 26, 2023 29.6 -1.24 -4.03% 30.84 31.2 28.08
Jun 19, 2023 30.08 1.43 5.02% 28.64 30.28 27.28
Jun 12, 2023 28.68 4.28 17.54% 24.4 29.04 24.16
Jun 5, 2023 24.8 -0.17 -0.65% 24.96 26 24.32
May 29, 2023 23.84 -1.49 -5.85% 25.32 26.2 23.36
May 22, 2023 26.44 -1.96 -6.91% 28.4 28.4 26.04
May 15, 2023 29.72 2.48 9.1% 27.24 30.76 27
May 8, 2023 26.48 0.67 2.63% 25.8 27.2 25.2
May 1, 2023 24.6 -3 -10.87% 27.6 27.64 24.32
Apr 24, 2023 27.96 0.16 0.57% 27.8 28.92 26.52
Apr 17, 2023 27.92 -0.52 -1.83% 28.44 29.44 26.96
Apr 10, 2023 26.72 -0.52 -1.91% 27.24 28.16 25.04
Apr 3, 2023 25.56 -1.37 -5.06% 26.92 27.48 25.2
Mar 27, 2023 27.76 -0.76 -2.67% 28.52 28.68 26.28
Mar 20, 2023 29.28 -1.36 -4.44% 30.64 31.4 28.6
Mar 13, 2023 31.04 -2.04 -6.17% 33.08 34.64 30.76
Mar 6, 2023 32.08 -2.57 -7.4% 34.64 35.52 31.96
Feb 27, 2023 39.44 4 11.28% 35.44 39.84 33.84
Feb 20, 2023 33.88 4.24 14.3% 29.64 33.96 28.52
Feb 13, 2023 30.92 -2.55 -7.62% 33.47 35.47 30.32
Feb 6, 2023 35.04 2.11 6.43% 32.92 35.56 32.24
Jan 30, 2023 32.6 -4.48 -12.09% 37.08 37.72 31.92
Jan 23, 2023 39.15 -2.93 -6.97% 42.08 44.12 36.56
Jan 16, 2023 40.88 -5.4 -11.67% 46.28 47.04 40.6
Jan 9, 2023 44.04 -5.21 -10.57% 49.24 52.36 43.04
Jan 2, 2023 47.44 -3.72 -7.28% 51.16 53.48 46.4
Dec 26, 2022 56.24 -8.17 -12.68% 64.4 65.36 55.56
Dec 19, 2022 63.44 -10.69 -14.41% 74.12 75.08 61.16
Dec 12, 2022 80.28 -3.24 -3.88% 83.52 86.48 77.16
Dec 5, 2022 76.8 5.95 8.41% 70.84 77.72 65.08
Nov 28, 2022 76.16 -9.8 -11.41% 85.96 90.16 75.68
Nov 21, 2022 90.52 5.71 6.74% 84.8 98.28 84.72
Nov 14, 2022 82.08 -0.29 -0.34% 82.36 84.04 74.2
Nov 7, 2022 76.48 -13.48 -14.99% 89.96 93.08 73.68
Oct 31, 2022 83.16 2.35 2.92% 80.8 83.88 72.4
Oct 24, 2022 74.52 2.35 3.27% 72.16 79.84 71.48
Oct 17, 2022 71.16 -11.85 -14.27% 83 84.48 69.48
Oct 10, 2022 89.28 -4.72 -5.03% 94 94.72 87.68
Oct 3, 2022 91.6 2.51 2.82% 89.08 97.76 86.64
Sep 26, 2022 93.24 0.07 0.08% 93.16 97.24 90.76
Sep 19, 2022 96.08 -10.13 -9.53% 106.2 110.28 94.28
Sep 12, 2022 107.56 -4.29 -3.83% 111.84 127.36 106.68
Sep 5, 2022 111.2 -4.52 -3.91% 115.72 117.2 107.56
Aug 29, 2022 122.6 -3.77 -2.98% 126.36 131.72 118.96
Aug 22, 2022 127.68 -6.85 -5.09% 134.52 137.56 124.32
Aug 15, 2022 128 11.31 9.7% 116.68 132.6 115.68
Aug 8, 2022 120.88 15.36 14.55% 105.52 123.76 103.92
Aug 1, 2022 110.04 1.68 1.55% 108.36 116.64 104.08
Jul 25, 2022 114.24 -0.61 -0.53% 114.84 125.16 110.24
Jul 18, 2022 112.92 13.2 13.23% 99.72 114.08 97.32
Jul 11, 2022 96.8 7.23 8.08% 89.56 96.88 81.64
Jul 4, 2022 82.08 6.12 8.07% 75.95 86.6 73
Jun 27, 2022 77.16 -5.93 -7.13% 83.08 92.04 72.92
Jun 20, 2022 84.96 -5.85 -6.44% 90.8 94.28 83.4
Jun 13, 2022 94.72 -25.49 -21.2% 120.2 120.56 92.88
Jun 6, 2022 118.76 -4.96 -4.01% 123.72 130.76 108.64
May 30, 2022 115.56 -0.04 -0.04% 115.6 121.32 109.88
May 23, 2022 118.08 6.59 5.92% 111.48 127.64 111.04
May 16, 2022 110.76 0 0% 110.76 116.28 105.12
May 9, 2022 104.84 0.92 0.88% 103.92 106.96 92.56
May 2, 2022 110.4 8.96 8.83% 101.44 120.68 100.84
Apr 25, 2022 99.72 9.12 10.06% 90.6 102.88 90.52
Apr 18, 2022 90.48 -15.12 -14.32% 105.6 112.28 89.92
Apr 11, 2022 102 10.51 11.49% 91.48 102.32 90.48
Apr 4, 2022 88.2 7.92 9.86% 80.28 89.92 79.12
Mar 28, 2022 79.64 2.84 3.69% 76.8 81.36 74.28
Mar 21, 2022 77.92 10.68 15.9% 67.23 78.4 66.88
Mar 14, 2022 68.84 3.15 4.81% 65.68 70.2 62.76
Mar 7, 2022 67.2 -2.65 -3.79% 69.84 70.16 63.24
Feb 28, 2022 69.28 6.32 10.03% 62.96 71 61.52
Feb 21, 2022 63.2 -0.44 -0.7% 63.64 68.88 62.08
Feb 14, 2022 61.6 4.64 8.14% 56.96 64.68 56.84
Feb 7, 2022 55.8 -4.29 -7.13% 60.08 61.04 54.28
Jan 31, 2022 63.36 -4.65 -6.83% 68 77.92 62.8
Jan 24, 2022 65.08 11.55 21.59% 53.52 67.88 53.04

UNG News

Liam James 2025 Nov 19, 07:50

From Wall Street to Web3: Joseph Chee's Journey and 20+ Years of Financial Market Expertise

Liam James 2025 Nov 19, 00:00

Chart Analysts Sound Alarm Bells Over Potential US Stock Market Correction

Noah Lee 2025 Nov 19, 00:00

Xiaomi's Stock Faces Headwinds: A Deep Dive into Performance Challenges

Frances Wang 2025 Nov 18, 16:00

BTC/USD prediction: Bitcoin dips below $92K, will bitcoin bounce back?

Frances Wang 2025 Nov 18, 16:00

XAU/USD is up 0.2%: gold price forecast 2026, will gold rise to $4.500?

Frances Wang 2025 Nov 18, 16:00

Stock mover today: SMCI stock up 2%, Why Supermicro Stock Is Up Today?

Liam James 2025 Nov 18, 09:40

Grab & StraitsX Explore Stablecoin Payments in Southeast Asia

Sophia Claire 2025 Nov 18, 09:30

ARK Invest Increases Bullish Stake Amid Crypto Market Downturn

Sophia Claire 2025 Nov 18, 07:50

Crypto Trader Leo's Journey: From Zero to Multi-Millionaire

Noah Lee 2025 Nov 17, 11:30

UBS & Ant International Partner on Tokenized Deposits for Cross-Border Payments

Latest news

Show more
Liam James 2025 Nov 19, 15:50

Crypto ETF Approval Surge Expected as US Government Resumes Normal Operations

Emma Rose 2025 Nov 19, 14:00

HSBC Doubles Down on Tokenization for Corporate Clients, Eyes Digital Deposit Edge Over Stablecoins

Ava Grace 2025 Nov 19, 13:10

Bitcoin and AI: Opportunity in the Aftermath of the Storm

Sophia Claire 2025 Nov 19, 12:50

Bitcoin ATMs Pop Up in Kenya Amid Regulatory Uncertainty

Sophia Claire 2025 Nov 19, 12:30

US Jobless Claims Rise Amid Economic Uncertainty, Housing Market Concerns

Liam James 2025 Nov 19, 12:00

New Hampshire Greenlights $100M Bitcoin-Backed Municipal Bond

Ava Grace 2025 Nov 19, 11:40

Corporate Bitcoin Treasury Strategy: Navigating Market Corrections & S&P 500 Prospects

Ava Grace 2025 Nov 19, 10:40

Bitcoin ETF Outflows Near $3 Billion, Poised for Worst Month Ever

Info

Spread

0.09

Spread (%)

0.6160 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Wednesday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

14.6

Previous Close

14.19

52 Week High/Low

11.51 - 24.26

Market cap

595236935.00

50 Day Moving Average

13.0404

200 Day Moving Average

16.0563

Learn more about this instrument

US Natural Gas Fund United States Natural Gas Fund LP
The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, "ICE Futures") or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Related Instruments

Asset
Sell
Buy
Change (%)

First Trust Global Commod Strat ETF

26.8193

27.0008

-0.92%

Trade Now

Invesco

14.33

14.43

-0.56%

Trade Now

Dell

108.03

108.09

-2.85%

Trade Now

Mckesson

722.06

722.20

0.24%

Trade Now
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Nov 18, 16:00

XAU/USD price today: benefits of trading gold, what Impacts gold prices?

Ghko B 2025 Nov 18, 16:00

Investment for beginners: gold vs bitcoin, is it better to buy gold or BTC?

Ghko B 2025 Nov 17, 16:00

10 Best Crypto with Most Potential 2026: BTC, ETH, XRP, SOL, DOGE and More

Trustpilot