Trade 20+ Year Treasury - UltraShort - ProShares TBT

33.65 -0.50%
Sell
33.65 Buy
33.86

TBT live chart

Created with Highcharts 10.2.116:0017:0018:0019:0020:0019. Nov16:0017:0018:0033.533.633.733.833.93434.1
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Nov 17, 2025 33.67 -0.08 -0.24% 33.75 34 33.43
Nov 10, 2025 33.92 0.51 1.52% 33.41 33.93 32.67
Nov 3, 2025 33.31 0.03 0.12% 33.27 33.85 32.73
Oct 27, 2025 32.98 0.78 2.45% 32.19 33.07 31.62
Oct 20, 2025 32.11 0.04 0.15% 32.06 32.33 31.48
Oct 13, 2025 32.29 -0.54 -1.65% 32.83 33.15 32
Oct 6, 2025 32.65 -1.36 -3.98% 34 34.08 32.53
Sep 29, 2025 33.54 -0.22 -0.63% 33.75 33.84 32.94
Sep 22, 2025 34.06 -0.25 -0.73% 34.31 34.55 33.59
Sep 15, 2025 34.14 0.88 2.64% 33.26 34.35 32.53
Sep 8, 2025 33.38 -0.58 -1.71% 33.96 34.11 32.99
Sep 1, 2025 34.38 -2.15 -5.89% 36.53 36.94 34.35
Aug 25, 2025 36.26 0.23 0.66% 36.02 36.76 35.65
Aug 18, 2025 35.83 -0.43 -1.19% 36.26 36.7 35.32
Aug 11, 2025 36.27 0.95 2.68% 35.32 36.44 35.03
Aug 4, 2025 35.47 0.57 1.63% 34.9 35.7 34.48
Jul 28, 2025 34.97 -1.85 -5% 36.81 36.96 34.89
Jul 21, 2025 36.4 -0.18 -0.47% 36.57 37.15 36.05
Jul 14, 2025 37.35 0.34 0.91% 37.01 38.24 36.69
Jul 7, 2025 36.82 0.67 1.88% 36.14 37.12 35.7
Jun 30, 2025 35.71 0.46 1.3% 35.25 35.88 34.66
Jun 23, 2025 35.68 -0.47 -1.28% 36.14 36.63 34.99
Jun 16, 2025 36.46 -0.43 -1.17% 36.89 37.43 35.95
Jun 9, 2025 36.74 -0.95 -2.53% 37.69 37.71 35.61
Jun 2, 2025 37.37 0 0.02% 37.36 37.95 36.01
May 26, 2025 36.92 -0.76 -2.02% 37.68 38.04 36.25
May 19, 2025 38.25 0.39 1.05% 37.85 39.49 36.7
May 12, 2025 36.78 0.35 0.98% 36.42 37.77 35.73
May 5, 2025 36.04 0.29 0.83% 35.74 36.47 35
Apr 28, 2025 35.4 0.51 1.49% 34.88 35.68 33.62
Apr 21, 2025 34.72 -1.43 -3.96% 36.15 37.18 33.88
Apr 14, 2025 35.86 0 0.02% 35.85 36.37 34.66
Apr 7, 2025 36.23 3.7 11.4% 32.52 37.93 32.12
Mar 31, 2025 31.83 -1.5 -4.48% 33.32 33.99 31.06
Mar 24, 2025 34.15 -0.08 -0.21% 34.22 35.3 33.8
Mar 17, 2025 33.93 0.17 0.53% 33.75 34.29 32.73
Mar 10, 2025 34.29 0.72 2.17% 33.56 34.86 33.03
Mar 3, 2025 34.24 1.05 3.16% 33.19 34.53 32.15
Feb 24, 2025 32.93 -2.01 -5.76% 34.94 35.1 32.84
Feb 17, 2025 34.84 -0.78 -2.19% 35.62 36.2 34.58
Feb 10, 2025 35.18 0.32 0.91% 34.86 37.01 34.74
Feb 3, 2025 35.01 -0.54 -1.52% 35.55 36.45 34.05
Jan 27, 2025 36.43 0.31 0.85% 36.12 36.75 35.66
Jan 20, 2025 36.8 0.51 1.43% 36.28 37.45 36
Jan 13, 2025 36.88 -1.37 -3.59% 38.25 38.87 36.52
Jan 6, 2025 38.31 1.51 4.1% 36.8 38.58 36.66
Dec 30, 2024 36.69 0.62 1.74% 36.06 36.77 35.57
Dec 23, 2024 36.74 0.96 2.71% 35.77 36.81 35.69
Dec 16, 2024 36.1 1.49 4.3% 34.61 36.73 34.29
Dec 9, 2024 34.81 2.78 8.67% 32.03 34.96 32
Dec 2, 2024 31.77 -0.76 -2.31% 32.52 33.03 31.4
Nov 25, 2024 32.12 -1.22 -3.64% 33.33 33.75 32.11
Nov 18, 2024 34.87 -0.48 -1.33% 35.34 35.55 34.09
Nov 11, 2024 35 1.6 4.82% 33.39 35.46 33.31
Nov 4, 2024 33.24 -0.15 -0.45% 33.39 35.35 32.95
Oct 28, 2024 34.46 0.95 2.83% 33.51 34.54 32.84
Oct 21, 2024 33.66 0.66 2.03% 32.99 33.96 32.91
Oct 14, 2024 32.35 -0.56 -1.71% 32.91 32.98 31.19
Oct 7, 2024 32.43 0.91 2.88% 31.52 32.64 31.34
Sep 30, 2024 31.15 1.78 6.09% 29.36 31.22 28.77
Sep 23, 2024 29.48 -0.33 -1.08% 29.8 30.25 29.31
Sep 16, 2024 29.52 0.96 3.39% 28.55 29.7 27.98
Sep 9, 2024 28.64 -0.56 -1.89% 29.19 29.31 28.15
Sep 2, 2024 29.09 -1.15 -3.81% 30.24 30.31 28.36
Aug 26, 2024 31.01 1.32 4.44% 29.69 31.08 29.61
Aug 19, 2024 29.85 -0.5 -1.65% 30.35 30.39 29.29
Aug 12, 2024 30.35 -0.83 -2.64% 31.17 31.29 29.87
Aug 5, 2024 31.03 2.15 7.44% 28.88 31.94 28.77
Jul 29, 2024 29.8 -3.2 -9.7% 33 33.36 29.72
Jul 22, 2024 33.48 0.3 0.93% 33.17 34.58 33.08
Jul 15, 2024 33.45 0.05 0.14% 33.4 33.55 32.41
Jul 8, 2024 32.76 -0.97 -2.85% 33.72 34.16 32.55
Jul 1, 2024 33.65 -1.57 -4.44% 35.21 35.67 33.53
Jun 24, 2024 34.28 1 3.03% 33.27 34.28 32.88
Jun 17, 2024 33.25 -0.25 -0.72% 33.49 33.66 32.74
Jun 10, 2024 32.71 -2.66 -7.53% 35.37 35.59 32.58
Jun 3, 2024 34.94 -0.71 -1.97% 35.64 35.65 33.57
May 27, 2024 36.01 0.64 1.83% 35.36 37.45 35.32
May 20, 2024 35.26 -0.17 -0.46% 35.42 35.7 34.9
May 13, 2024 35.14 -0.61 -1.68% 35.74 35.97 34.38
May 6, 2024 36.1 -0.15 -0.42% 36.25 36.41 35.16
Apr 29, 2024 36.25 -1.19 -3.18% 37.44 37.87 36.05
Apr 22, 2024 37.75 0.47 1.28% 37.27 38.52 36.63
Apr 15, 2024 36.95 0.16 0.43% 36.79 38.01 36.69
Apr 8, 2024 35.89 0.66 1.87% 35.23 36.58 34.36
Apr 1, 2024 34.98 1.37 4.1% 33.6 35.27 33.6
Mar 25, 2024 32.82 -0.68 -2.03% 33.5 33.77 32.57
Mar 18, 2024 33.25 -1.19 -3.46% 34.44 34.65 33.11
Mar 11, 2024 34.28 2.17 6.79% 32.1 34.39 32.07
Mar 4, 2024 32.24 -1.4 -4.14% 33.63 33.63 31.79
Feb 26, 2024 33.05 -0.48 -1.41% 33.52 34.39 33
Feb 19, 2024 33.59 -0.76 -2.22% 34.35 34.93 33.51
Feb 12, 2024 34.33 0.78 2.35% 33.54 34.71 33.34
Feb 5, 2024 33.51 0.62 1.91% 32.88 33.64 32.45
Jan 29, 2024 31.9 -1.47 -4.41% 33.37 33.52 30.28
Jan 22, 2024 33.74 0.81 2.45% 32.93 34.2 32.78
Jan 15, 2024 33.51 1.22 3.81% 32.28 34.05 32.26
Jan 8, 2024 31.79 -0.17 -0.51% 31.95 32.32 31.16
Jan 1, 2024 31.79 1.23 4.05% 30.55 31.9 30.19
Dec 25, 2023 30.1 -0.22 -0.73% 30.32 30.37 29.13
Dec 18, 2023 30.32 -0.58 -1.85% 30.89 31.12 29.54
Dec 11, 2023 30.36 -3.72 -10.89% 34.07 34.4 30.27
Dec 4, 2023 33.72 -1.54 -4.35% 35.25 35.5 32.6
Nov 27, 2023 34.9 -2.26 -6.09% 37.16 37.24 34.74
Nov 20, 2023 37.53 -0.07 -0.16% 37.59 37.62 36.32
Nov 13, 2023 37.32 -2.4 -6.05% 39.72 40 36.98
Nov 6, 2023 39.01 -0.88 -2.19% 39.88 40.33 37.63
Oct 30, 2023 39.36 -4 -9.23% 43.36 43.96 38.01
Oct 23, 2023 42.82 -1.48 -3.35% 44.3 44.82 41.82
Oct 16, 2023 43.99 3 7.31% 40.99 44.44 40.77
Oct 9, 2023 39.63 -2.25 -5.38% 41.88 42.3 39
Oct 2, 2023 42.46 2.88 7.27% 39.58 43.17 39.38
Sep 25, 2023 39.09 0.89 2.32% 38.2 40.53 37.92
Sep 18, 2023 36.76 0.8 2.25% 35.95 37.37 35.04
Sep 11, 2023 35.8 0.57 1.64% 35.22 35.83 34.55
Sep 4, 2023 34.74 -0.08 -0.21% 34.81 35.34 34.34
Aug 28, 2023 34.3 0.37 1.12% 33.92 34.47 33
Aug 21, 2023 34.23 -1.9 -5.24% 36.12 36.42 33.84
Aug 14, 2023 35.26 1.12 3.31% 34.13 35.79 33.62
Aug 7, 2023 34.02 0.59 1.76% 33.43 34.11 32.57
Jul 31, 2023 33.18 1.85 5.9% 31.33 34.58 30.91
Jul 24, 2023 31.22 1.34 4.48% 29.88 31.76 29.78
Jul 17, 2023 29.99 -0.27 -0.86% 30.25 30.46 29.26
Jul 10, 2023 30.2 -1.41 -4.44% 31.6 31.7 29.64
Jul 3, 2023 31.56 2.34 8% 29.22 31.61 28.69
Jun 26, 2023 29.41 0.46 1.58% 28.95 30.19 28.75
Jun 19, 2023 29.07 -0.36 -1.19% 29.42 29.71 28.7
Jun 12, 2023 29.75 -0.22 -0.74% 29.97 30.72 29.17
Jun 5, 2023 30.06 -0.25 -0.83% 30.31 30.78 29.79
May 29, 2023 29.98 -0.56 -1.84% 30.54 30.62 28.75
May 22, 2023 30.76 0.21 0.68% 30.55 31.39 30.29
May 15, 2023 30.61 1.41 4.82% 29.2 30.73 29.19
May 8, 2023 28.71 -0.45 -1.55% 29.16 29.43 28.03
May 1, 2023 28.37 0.14 0.49% 28.23 29.53 27.44
Apr 24, 2023 27.68 -0.88 -3.09% 28.56 28.74 27.37
Apr 17, 2023 28.84 0.01 0.03% 28.83 29.36 28.29
Apr 10, 2023 28.51 1.39 5.12% 27.12 28.65 27.06
Apr 3, 2023 26.68 -1.33 -4.72% 28 28.07 26.52
Mar 27, 2023 27.81 -0.7 -2.43% 28.5 29.36 27.75
Mar 20, 2023 27.69 -0.27 -0.97% 27.96 29.13 27.31
Mar 13, 2023 27.81 0.67 2.5% 27.13 29.59 26.67
Mar 6, 2023 28.62 -1.96 -6.41% 30.58 31.39 28.49
Feb 27, 2023 30.79 -0.54 -1.7% 31.32 32.68 30.75
Feb 20, 2023 31.5 0.07 0.25% 31.42 31.88 30.48
Feb 13, 2023 30.65 0.86 2.92% 29.78 31.47 29.16
Feb 6, 2023 30 1.39 4.85% 28.61 30.11 28.13
Jan 30, 2023 28.05 -0.31 -1.06% 28.35 28.67 26.73
Jan 23, 2023 28.21 -0.49 -1.68% 28.69 28.92 27.57
Jan 16, 2023 28.42 -0.29 -1.02% 28.71 28.76 27.11
Jan 9, 2023 28.18 -1.38 -4.67% 29.56 29.97 27.64
Jan 2, 2023 29.08 -1.78 -5.74% 30.85 31.67 28.99
Dec 26, 2022 32.44 0.55 1.75% 31.88 32.57 31.45
Dec 19, 2022 30.79 1.89 6.57% 28.89 30.85 28.87
Dec 12, 2022 28.13 0.3 1.11% 27.82 28.74 27.15
Dec 5, 2022 28.53 -0.53 -1.83% 29.06 29.53 27.01
Nov 28, 2022 28.44 -2.08 -6.82% 30.52 31.88 28.44
Nov 21, 2022 30.89 -1.4 -4.31% 32.28 32.86 30.77
Nov 14, 2022 32.93 -1.23 -3.61% 34.16 34.75 31.92
Nov 7, 2022 34.2 -2.36 -6.46% 36.56 37.75 33.9
Oct 31, 2022 36.92 1.35 3.82% 35.56 36.97 34.4
Oct 24, 2022 35.31 -3.04 -7.91% 38.34 39.24 34.48
Oct 17, 2022 38.15 4.55 13.57% 33.59 38.71 33.38
Oct 10, 2022 34.1 1.19 3.61% 32.91 34.34 32.62
Oct 3, 2022 32.53 1.75 5.68% 30.78 32.86 30.23
Sep 26, 2022 31.61 1.34 4.42% 30.27 32.83 30.19
Sep 19, 2022 30.05 0.64 2.17% 29.41 30.68 28.77
Sep 12, 2022 29.23 0.82 2.88% 28.41 29.71 28.29
Sep 5, 2022 28.59 0.21 0.77% 28.37 29.08 27.95
Aug 29, 2022 27.62 1.14 4.3% 26.48 28.29 26.22
Aug 22, 2022 26.2 -0.32 -1.17% 26.51 27.47 25.99
Aug 15, 2022 26.43 1.51 6.1% 24.91 26.55 24.76
Aug 8, 2022 25.33 0.89 3.68% 24.43 25.92 23.91
Aug 1, 2022 24.82 0.58 2.43% 24.23 25.16 23.27
Jul 25, 2022 24.54 -0.45 -1.81% 24.99 25.1 23.92
Jul 18, 2022 24.29 -1.49 -5.75% 25.77 26.45 23.96
Jul 11, 2022 25.32 -1.06 -4.02% 26.38 26.55 25.03
Jul 4, 2022 27.04 2.05 8.24% 24.98 27.22 24.68
Jun 27, 2022 25.62 -2.17 -7.81% 27.79 27.99 24.74
Jun 20, 2022 27.14 -1.31 -4.58% 28.44 28.58 25.95
Jun 13, 2022 27.48 -0.35 -1.26% 27.83 29.5 27.12
Jun 6, 2022 26.79 0.57 2.17% 26.22 27.17 25.88
May 30, 2022 25.91 0.48 1.88% 25.43 26.31 25.23
May 23, 2022 24.66 -0.59 -2.34% 25.25 25.72 24.36
May 16, 2022 24.87 -1.15 -4.39% 26.01 26.77 24.71
May 9, 2022 26.05 -1.49 -5.42% 27.54 27.67 24.84
May 2, 2022 27.15 1.78 7.05% 25.36 27.32 24.71
Apr 25, 2022 24.84 0.82 3.45% 24.01 24.92 23.38
Apr 18, 2022 24.56 0.27 1.15% 24.28 25.19 23.78
Apr 11, 2022 24.34 1.19 5.14% 23.15 24.41 22.99
Apr 4, 2022 22.78 2.29 11.17% 20.49 23.01 20.46
Mar 28, 2022 20.42 -0.94 -4.41% 21.36 21.52 20.22
Mar 21, 2022 21.64 0.78 3.73% 20.86 21.97 20.74
Mar 14, 2022 20.26 -0.24 -1.18% 20.5 21.19 20.2
Mar 7, 2022 19.83 1.17 6.32% 18.65 20.15 18.26
Feb 28, 2022 18.39 -0.67 -3.47% 19.05 19.35 17.91
Feb 21, 2022 19.48 0.19 1.03% 19.28 19.67 18.83
Feb 14, 2022 19.1 -0.33 -1.7% 19.43 20.19 19.09
Feb 7, 2022 19.19 0.21 1.1% 18.98 19.97 18.86
Jan 31, 2022 18.97 0.76 4.23% 18.2 19.03 17.8
Jan 24, 2022 17.96 0.24 1.35% 17.72 18.59 17.68

TBT News

Liam James 2025 Nov 19, 00:00

Chart Analysts Sound Alarm Bells Over Potential US Stock Market Correction

Noah Lee 2025 Nov 19, 00:00

Xiaomi's Stock Faces Headwinds: A Deep Dive into Performance Challenges

Liam James 2025 Nov 19, 00:00

Gold Price Outlook 2026: Central Bank Buying as Key Catalyst

Frances Wang 2025 Nov 18, 16:00

BTC/USD prediction: Bitcoin dips below $92K, will bitcoin bounce back?

Ghko B 2025 Nov 18, 16:00

Top 3 Crypto Prediction: Bitcoin (BTC/USD), Ethereum (ETH/USD), Ripple (XRP)

Frances Wang 2025 Nov 18, 16:00

XAU/USD is up 0.2%: gold price forecast 2026, will gold rise to $4.500?

Frances Wang 2025 Nov 18, 16:00

Stock mover today: SMCI stock up 2%, Why Supermicro Stock Is Up Today?

Frances Wang 2025 Nov 17, 16:00

Why VOO ETF is trending: How to invest in Vanguard S&P 500 ETF (VOO)?

Emma Rose 2025 Nov 14, 00:30

Threshold's tBTC Upgrade Aims to Lure Institutions to DeFi with Billions in Bitcoin

Liam James 2025 Nov 05, 11:11

Political Incentives & Debt: How Stealth Government Funding Fuels Bitcoin's Rise

Latest news

Show more
Liam James 2025 Nov 19, 15:50

Crypto ETF Approval Surge Expected as US Government Resumes Normal Operations

Emma Rose 2025 Nov 19, 14:00

HSBC Doubles Down on Tokenization for Corporate Clients, Eyes Digital Deposit Edge Over Stablecoins

Ava Grace 2025 Nov 19, 13:10

Bitcoin and AI: Opportunity in the Aftermath of the Storm

Sophia Claire 2025 Nov 19, 12:50

Bitcoin ATMs Pop Up in Kenya Amid Regulatory Uncertainty

Sophia Claire 2025 Nov 19, 12:30

US Jobless Claims Rise Amid Economic Uncertainty, Housing Market Concerns

Liam James 2025 Nov 19, 12:00

New Hampshire Greenlights $100M Bitcoin-Backed Municipal Bond

Ava Grace 2025 Nov 19, 11:40

Corporate Bitcoin Treasury Strategy: Navigating Market Corrections & S&P 500 Prospects

Ava Grace 2025 Nov 19, 10:40

Bitcoin ETF Outflows Near $3 Billion, Poised for Worst Month Ever

Info

Spread

0.21

Spread (%)

0.6235 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Wednesday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

33.63

Previous Close

33.82

52 Week High/Low

31.06 - 39.49

Market cap

267322242.00

50 Day Moving Average

33.2722

200 Day Moving Average

35.1289

Learn more about this instrument

20+ Year Treasury - UltraShort - ProShares ProShares UltraShort 20+ Year Treasury
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.

Related Instruments

Asset
Sell
Buy
Change (%)

First Trust Global Commod Strat ETF

26.8293

27.0008

-0.88%

Trade Now

Invesco

14.33

14.43

-0.56%

Trade Now

Dell

108.03

108.09

-2.85%

Trade Now

Mckesson

722.06

722.20

0.24%

Trade Now
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Nov 18, 16:00

XAU/USD price today: benefits of trading gold, what Impacts gold prices?

Ghko B 2025 Nov 18, 16:00

Investment for beginners: gold vs bitcoin, is it better to buy gold or BTC?

Ghko B 2025 Nov 17, 16:00

10 Best Crypto with Most Potential 2026: BTC, ETH, XRP, SOL, DOGE and More

Trustpilot