Instrument Fundamentals
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 6, 2025 | 2.03437 | -0.01 | -0.13% | 2.03688 | 2.04454 | 2.0322 |
Sep 29, 2025 | 2.03691 | -0.01 | -0.46% | 2.04618 | 2.04897 | 2.02909 |
Sep 22, 2025 | 2.04617 | 0 | 0.14% | 2.04321 | 2.05243 | 2.03504 |
Sep 15, 2025 | 2.04323 | 0 | 0.24% | 2.03814 | 2.05505 | 2.03538 |
Sep 8, 2025 | 2.03814 | -0.03 | -0.98% | 2.05828 | 2.05952 | 2.03402 |
Sep 1, 2025 | 2.05825 | -0.01 | -0.26% | 2.06354 | 2.06962 | 2.0485 |
Aug 25, 2025 | 2.06356 | -0.02 | -0.94% | 2.08299 | 2.08466 | 2.0579 |
Aug 18, 2025 | 2.08298 | 0 | 0.07% | 2.08146 | 2.10045 | 2.0764 |
Aug 11, 2025 | 2.08145 | 0.01 | 0.9% | 2.06285 | 2.08639 | 2.05889 |
Aug 4, 2025 | 2.06284 | 0 | 0.41% | 2.05441 | 2.06651 | 2.04531 |
Jul 28, 2025 | 2.05442 | 0 | 0.46% | 2.04494 | 2.06257 | 2.04223 |
Jul 21, 2025 | 2.04494 | -0.02 | -0.73% | 2.05985 | 2.07219 | 2.0395 |
Jul 14, 2025 | 2.05984 | 0 | 0.36% | 2.05232 | 2.07449 | 2.04409 |
Jul 7, 2025 | 2.05228 | -0.04 | -1.52% | 2.08393 | 2.09627 | 2.04871 |
Jun 30, 2025 | 2.08394 | -0.02 | -0.77% | 2.10005 | 2.1005 | 2.06863 |
Jun 23, 2025 | 2.10005 | 0.01 | 0.76% | 2.08415 | 2.10356 | 2.08364 |
Jun 16, 2025 | 2.08415 | -0.01 | -0.14% | 2.08689 | 2.09312 | 2.05765 |
Jun 9, 2025 | 2.08689 | 0 | 0.19% | 2.08289 | 2.10009 | 2.06701 |
Jun 2, 2025 | 2.0829 | -0.01 | -0.36% | 2.09024 | 2.09652 | 2.07996 |
May 26, 2025 | 2.09024 | 0 | 0.39% | 2.08201 | 2.10338 | 2.0782 |
May 19, 2025 | 2.08203 | 0 | 0.29% | 2.07582 | 2.09668 | 2.06642 |
May 12, 2025 | 2.07581 | 0 | 0.3% | 2.06941 | 2.08165 | 2.05104 |
May 5, 2025 | 2.06938 | 0.01 | 0.49% | 2.05917 | 2.07856 | 2.04803 |
Apr 28, 2025 | 2.05917 | -0.03 | -1.11% | 2.08219 | 2.10289 | 2.05035 |
Apr 21, 2025 | 2.08217 | -0.01 | -0.08% | 2.08365 | 2.09643 | 2.06827 |
Apr 14, 2025 | 2.08366 | 0 | 0.36% | 2.07609 | 2.09323 | 2.07116 |
Apr 7, 2025 | 2.07647 | -0.08 | -3.7% | 2.15612 | 2.16454 | 2.07266 |
Mar 31, 2025 | 2.15615 | 0.09 | 4.7% | 2.05918 | 2.16319 | 2.04775 |
Mar 24, 2025 | 2.05918 | 0 | 0.19% | 2.05517 | 2.06239 | 2.03898 |
Mar 17, 2025 | 2.05518 | 0.01 | 0.56% | 2.04354 | 2.06489 | 2.03249 |
Mar 10, 2025 | 2.04353 | -0.01 | -0.39% | 2.05152 | 2.06267 | 2.03852 |
Mar 3, 2025 | 2.05152 | 0.02 | 1.26% | 2.0259 | 2.05414 | 2.0239 |
Feb 24, 2025 | 2.02592 | 0.04 | 2.01% | 1.98584 | 2.03084 | 1.98328 |
Feb 17, 2025 | 1.98583 | 0 | 0.31% | 1.97957 | 1.98974 | 1.9744 |
Feb 10, 2025 | 1.97956 | -0.01 | -0.01% | 1.97967 | 1.9944 | 1.9638 |
Feb 3, 2025 | 1.97967 | -0.03 | -1.07% | 2.00088 | 2.01495 | 1.97301 |
Jan 27, 2025 | 2.00088 | 0.02 | 1.08% | 1.97944 | 2.0021 | 1.97728 |
Jan 20, 2025 | 1.97944 | 0.01 | 0.76% | 1.96432 | 1.98067 | 1.9591 |
Jan 13, 2025 | 1.96431 | -0.02 | -0.95% | 1.98301 | 1.9834 | 1.95955 |
Jan 6, 2025 | 1.98299 | -0.02 | -0.71% | 1.99712 | 2.00841 | 1.97869 |
Dec 30, 2024 | 1.99711 | -0.03 | -1.15% | 2.0203 | 2.02527 | 1.99146 |
Dec 23, 2024 | 2.02032 | 0.01 | 0.53% | 2.00964 | 2.02647 | 2.00319 |
Dec 16, 2024 | 2.00966 | 0.02 | 1.34% | 1.98298 | 2.02997 | 1.97965 |
Dec 9, 2024 | 1.98298 | -0.01 | -0.45% | 1.99194 | 2.01058 | 1.97616 |
Dec 2, 2024 | 1.99195 | 0.03 | 1.97% | 1.95335 | 1.99739 | 1.95064 |
Nov 25, 2024 | 1.95339 | 0.02 | 1.44% | 1.92558 | 1.95598 | 1.92311 |
Nov 18, 2024 | 1.92558 | -0.03 | -1.35% | 1.9518 | 1.95732 | 1.9228 |
Nov 11, 2024 | 1.95178 | -0.01 | -0.5% | 1.96149 | 1.96411 | 1.94843 |
Nov 4, 2024 | 1.96147 | -0.01 | -0.19% | 1.96513 | 1.97791 | 1.94258 |
Oct 28, 2024 | 1.9651 | 0 | 0.14% | 1.96223 | 1.98837 | 1.95747 |
Oct 21, 2024 | 1.96223 | 0.01 | 0.94% | 1.94393 | 1.96411 | 1.93585 |
Oct 14, 2024 | 1.94395 | 0 | 0.27% | 1.93857 | 1.95854 | 1.93539 |
Oct 7, 2024 | 1.93856 | 0 | 0.42% | 1.93036 | 1.94859 | 1.92413 |
Sep 30, 2024 | 1.93036 | -0.01 | -0.2% | 1.93418 | 1.93903 | 1.9124 |
Sep 23, 2024 | 1.93417 | -0.03 | -1.05% | 1.95466 | 1.95714 | 1.93293 |
Sep 16, 2024 | 1.95467 | -0.01 | -0.09% | 1.95635 | 1.96047 | 1.93942 |
Sep 9, 2024 | 1.95635 | -0.02 | -0.63% | 1.96868 | 1.97005 | 1.94906 |
Sep 2, 2024 | 1.96868 | 0.02 | 1.48% | 1.93983 | 1.96994 | 1.93358 |
Aug 26, 2024 | 1.93984 | -0.01 | -0.36% | 1.94673 | 1.95362 | 1.93105 |
Aug 19, 2024 | 1.94673 | 0 | 0.34% | 1.9401 | 1.95349 | 1.92771 |
Aug 12, 2024 | 1.94009 | -0.01 | -0.03% | 1.94064 | 1.95116 | 1.93094 |
Aug 5, 2024 | 1.94064 | -0.03 | -1.39% | 1.96786 | 2.00376 | 1.92988 |
Jul 29, 2024 | 1.96786 | 0 | 0.22% | 1.96341 | 1.98097 | 1.95034 |
Jul 22, 2024 | 1.96341 | 0.03 | 1.66% | 1.93128 | 1.97605 | 1.93128 |
Jul 15, 2024 | 1.93127 | 0.01 | 0.84% | 1.91503 | 1.936 | 1.91268 |
Jul 8, 2024 | 1.91503 | 0.01 | 0.88% | 1.89817 | 1.91672 | 1.8937 |
Jul 1, 2024 | 1.89815 | 0 | 0.15% | 1.89516 | 1.90526 | 1.89426 |
Jun 24, 2024 | 1.89516 | -0.01 | -0.51% | 1.90471 | 1.91083 | 1.89077 |
Jun 17, 2024 | 1.90472 | -0.02 | -0.7% | 1.91798 | 1.92373 | 1.89561 |
Jun 10, 2024 | 1.91798 | -0.02 | -0.82% | 1.93366 | 1.93443 | 1.91517 |
Jun 3, 2024 | 1.93366 | 0.01 | 0.99% | 1.9147 | 1.93465 | 1.90928 |
May 27, 2024 | 1.9147 | -0.01 | -0.42% | 1.92266 | 1.92442 | 1.90888 |
May 20, 2024 | 1.92266 | 0.02 | 1.38% | 1.89638 | 1.9249 | 1.89399 |
May 13, 2024 | 1.8964 | -0.01 | -0.04% | 1.89715 | 1.90353 | 1.89082 |
May 6, 2024 | 1.89715 | -0.01 | -0.03% | 1.89753 | 1.90364 | 1.88912 |
Apr 29, 2024 | 1.89753 | -0.02 | -0.77% | 1.91209 | 1.93098 | 1.89204 |
Apr 22, 2024 | 1.91209 | -0.02 | -0.72% | 1.92592 | 1.92631 | 1.90686 |
Apr 15, 2024 | 1.92592 | 0 | 0.08% | 1.92428 | 1.9481 | 1.92011 |
Apr 8, 2024 | 1.92431 | 0 | 0.15% | 1.9214 | 1.92901 | 1.90939 |
Apr 1, 2024 | 1.92138 | -0.02 | -0.66% | 1.9341 | 1.93764 | 1.91327 |
Mar 25, 2024 | 1.9341 | 0 | 0.03% | 1.93333 | 1.94478 | 1.92782 |
Mar 18, 2024 | 1.93333 | -0.01 | -0.41% | 1.94128 | 1.95068 | 1.92427 |
Mar 11, 2024 | 1.94129 | 0 | 0.04% | 1.94036 | 1.94453 | 1.92853 |
Mar 4, 2024 | 1.94039 | 0 | 0.04% | 1.93949 | 1.95694 | 1.92754 |
Feb 26, 2024 | 1.93949 | 0 | 0.47% | 1.93033 | 1.95058 | 1.93001 |
Feb 19, 2024 | 1.93033 | 0 | 0.06% | 1.92902 | 1.93305 | 1.9192 |
Feb 12, 2024 | 1.92903 | -0.01 | -0.4% | 1.93669 | 1.95286 | 1.92477 |
Feb 5, 2024 | 1.9367 | -0.01 | -0.19% | 1.9402 | 1.94536 | 1.92657 |
Jan 29, 2024 | 1.94024 | 0 | 0.51% | 1.93027 | 1.94549 | 1.91819 |
Jan 22, 2024 | 1.93026 | 0 | 0.25% | 1.92543 | 1.93605 | 1.92186 |
Jan 15, 2024 | 1.92544 | 0.02 | 1.13% | 1.90383 | 1.94164 | 1.9025 |
Jan 8, 2024 | 1.9038 | 0.01 | 0.54% | 1.89345 | 1.91166 | 1.88994 |
Jan 1, 2024 | 1.89345 | 0.02 | 1.44% | 1.86652 | 1.89933 | 1.8604 |
Dec 25, 2023 | 1.86796 | 0 | 0.31% | 1.86201 | 1.87634 | 1.85867 |
Dec 18, 2023 | 1.86667 | -0.03 | -1.24% | 1.88994 | 1.89366 | 1.86253 |
Dec 11, 2023 | 1.8905 | -0.02 | -0.92% | 1.90787 | 1.91874 | 1.87933 |
Dec 4, 2023 | 1.90783 | 0 | 0.3% | 1.90197 | 1.92679 | 1.89676 |
Nov 27, 2023 | 1.90194 | -0.02 | -0.65% | 1.91434 | 1.91974 | 1.89913 |
Nov 20, 2023 | 1.91434 | 0 | 0.09% | 1.91258 | 1.91761 | 1.90143 |
Nov 13, 2023 | 1.91258 | -0.01 | -0.46% | 1.92138 | 1.93156 | 1.89941 |
Nov 6, 2023 | 1.92138 | 0.02 | 1.19% | 1.89862 | 1.92371 | 1.89567 |
Oct 30, 2023 | 1.89877 | -0.02 | -0.64% | 1.91082 | 1.92038 | 1.88978 |
Oct 23, 2023 | 1.91082 | -0.02 | -0.71% | 1.92435 | 1.93409 | 1.9008 |
Oct 16, 2023 | 1.92434 | -0.01 | -0.07% | 1.92565 | 1.92807 | 1.90579 |
Oct 9, 2023 | 1.92565 | 0 | 0.38% | 1.91836 | 1.93268 | 1.90462 |
Oct 2, 2023 | 1.91837 | 0.02 | 1.28% | 1.89398 | 1.92288 | 1.8919 |
Sep 25, 2023 | 1.89395 | -0.01 | -0.34% | 1.90039 | 1.91302 | 1.88572 |
Sep 18, 2023 | 1.90039 | -0.03 | -1.28% | 1.92495 | 1.92816 | 1.89695 |
Sep 11, 2023 | 1.92495 | -0.03 | -1.4% | 1.95211 | 1.95385 | 1.91908 |
Sep 4, 2023 | 1.95211 | 0 | 0.03% | 1.95133 | 1.97472 | 1.94632 |
Aug 28, 2023 | 1.95138 | -0.02 | -0.55% | 1.96201 | 1.96504 | 1.94776 |
Aug 21, 2023 | 1.96201 | -0.03 | -1.23% | 1.98627 | 1.99276 | 1.95804 |
Aug 14, 2023 | 1.98622 | 0.03 | 1.63% | 1.95428 | 1.99685 | 1.94894 |
Aug 7, 2023 | 1.95429 | 0.01 | 0.78% | 1.93915 | 1.95622 | 1.93314 |
Jul 31, 2023 | 1.93915 | 0 | 0.47% | 1.92991 | 1.947 | 1.90685 |
Jul 24, 2023 | 1.92991 | 0.01 | 1% | 1.91074 | 1.93374 | 1.89317 |
Jul 17, 2023 | 1.91074 | -0.01 | -0.19% | 1.91421 | 1.92717 | 1.88501 |
Jul 10, 2023 | 1.91421 | -0.01 | -0.27% | 1.91936 | 1.9391 | 1.90136 |
Jul 3, 2023 | 1.91934 | 0.01 | 0.68% | 1.90625 | 1.92809 | 1.89706 |
Jun 26, 2023 | 1.90623 | 0 | 0.05% | 1.90513 | 1.92379 | 1.89391 |
Jun 19, 2023 | 1.90513 | 0.03 | 2.04% | 1.86689 | 1.90956 | 1.86336 |
Jun 12, 2023 | 1.86688 | 0 | 0.1% | 1.86495 | 1.87 | 1.84946 |
Jun 5, 2023 | 1.86495 | -0.02 | -1.02% | 1.884 | 1.88693 | 1.85701 |
May 29, 2023 | 1.88402 | -0.01 | -0.42% | 1.89193 | 1.91826 | 1.88166 |
May 22, 2023 | 1.8919 | 0.02 | 1.1% | 1.87117 | 1.89763 | 1.86605 |
May 15, 2023 | 1.87117 | -0.01 | -0.11% | 1.87305 | 1.88193 | 1.86398 |
May 8, 2023 | 1.87307 | 0 | 0.07% | 1.87168 | 1.87729 | 1.85802 |
May 1, 2023 | 1.87172 | -0.03 | -1.48% | 1.89968 | 1.89968 | 1.86045 |
Apr 24, 2023 | 1.89964 | 0.03 | 2.11% | 1.86028 | 1.90349 | 1.85885 |
Apr 17, 2023 | 1.86026 | 0.01 | 0.59% | 1.84924 | 1.86044 | 1.83954 |
Apr 10, 2023 | 1.84923 | -0.02 | -0.72% | 1.86264 | 1.86996 | 1.83954 |
Apr 3, 2023 | 1.86266 | 0.01 | 0.95% | 1.84495 | 1.86786 | 1.82473 |
Mar 27, 2023 | 1.84498 | 0 | 0.27% | 1.83985 | 1.85357 | 1.83691 |
Mar 20, 2023 | 1.83982 | 0.02 | 1.35% | 1.81523 | 1.84268 | 1.81203 |
Mar 13, 2023 | 1.81528 | -0.01 | -0.28% | 1.82031 | 1.83184 | 1.80772 |
Mar 6, 2023 | 1.8203 | 0.03 | 2.23% | 1.78048 | 1.83172 | 1.7791 |
Feb 27, 2023 | 1.78047 | 0 | 0.33% | 1.77456 | 1.80291 | 1.7713 |
Feb 20, 2023 | 1.77455 | 0.02 | 1.36% | 1.75073 | 1.77817 | 1.73854 |
Feb 13, 2023 | 1.75072 | 0 | 0.07% | 1.74946 | 1.75126 | 1.74777 |
Feb 6, 2023 | 1.74289 | 0 | 0.15% | 1.74027 | 1.75447 | 1.72691 |
Jan 30, 2023 | 1.74024 | -0.01 | -0.23% | 1.74425 | 1.76239 | 1.72193 |
Jan 23, 2023 | 1.74427 | -0.04 | -1.79% | 1.77601 | 1.78095 | 1.73124 |
Jan 16, 2023 | 1.77601 | 0.02 | 1.33% | 1.75269 | 1.79582 | 1.74697 |
Jan 9, 2023 | 1.75268 | -0.01 | -0.25% | 1.75705 | 1.76803 | 1.74822 |
Jan 2, 2023 | 1.75705 | -0.02 | -0.89% | 1.77277 | 1.78466 | 1.75008 |
Dec 26, 2022 | 1.77278 | -0.02 | -1.04% | 1.79123 | 1.79405 | 1.76747 |
Dec 19, 2022 | 1.79805 | -0.02 | -1.09% | 1.81784 | 1.82717 | 1.78817 |
Dec 12, 2022 | 1.81785 | 0.01 | 0.73% | 1.80454 | 1.82582 | 1.79807 |
Dec 5, 2022 | 1.80453 | 0 | 0% | 1.80447 | 1.82581 | 1.79857 |
Nov 28, 2022 | 1.80446 | 0 | 0.49% | 1.79566 | 1.8103 | 1.77012 |
Nov 21, 2022 | 1.79559 | 0.01 | 0.99% | 1.77796 | 1.79988 | 1.77754 |
Nov 14, 2022 | 1.77801 | 0.01 | 0.93% | 1.76154 | 1.78456 | 1.74558 |
Nov 7, 2022 | 1.76154 | 0 | 0.12% | 1.7593 | 1.78186 | 1.75602 |
Oct 31, 2022 | 1.7593 | -0.06 | -2.87% | 1.8111 | 1.81139 | 1.74744 |
Oct 24, 2022 | 1.81099 | 0.03 | 1.76% | 1.77953 | 1.81247 | 1.77855 |
Oct 17, 2022 | 1.7794 | -0.03 | -1.48% | 1.80612 | 1.81958 | 1.76692 |
Oct 10, 2022 | 1.8062 | 0.06 | 3.78% | 1.74034 | 1.81054 | 1.73942 |
Oct 3, 2022 | 1.74029 | 0 | 0.36% | 1.73401 | 1.77055 | 1.72426 |
Sep 26, 2022 | 1.73397 | 0.08 | 4.94% | 1.65222 | 1.74593 | 1.59019 |
Sep 19, 2022 | 1.65216 | -0.01 | -0.19% | 1.65529 | 1.66047 | 1.65213 |
Sep 12, 2022 | 1.69985 | 0 | 0.17% | 1.69693 | 1.72123 | 1.69214 |
Sep 5, 2022 | 1.69693 | 0 | 0.43% | 1.68962 | 1.71294 | 1.68687 |
Aug 29, 2022 | 1.68963 | -0.02 | -0.75% | 1.70226 | 1.7049 | 1.68702 |
Aug 22, 2022 | 1.70227 | -0.02 | -0.93% | 1.71819 | 1.71851 | 1.69191 |
Aug 15, 2022 | 1.71819 | 0.01 | 0.83% | 1.70388 | 1.74308 | 1.70223 |
Aug 8, 2022 | 1.7039 | -0.05 | -2.46% | 1.74673 | 1.74764 | 1.70156 |
Aug 1, 2022 | 1.74673 | 0 | 0.08% | 1.74517 | 1.76498 | 1.73144 |
Jul 25, 2022 | 1.74514 | 0 | 0.54% | 1.7356 | 1.74616 | 1.7263 |
Jul 18, 2022 | 1.7356 | -0.01 | -0.53% | 1.74476 | 1.75658 | 1.72062 |
Jul 11, 2022 | 1.74479 | -0.02 | -0.6% | 1.75525 | 1.76912 | 1.7428 |
Jul 4, 2022 | 1.75523 | -0.03 | -1.15% | 1.77564 | 1.77959 | 1.74353 |
Jun 27, 2022 | 1.77561 | 0 | 0.41% | 1.76832 | 1.78155 | 1.75717 |
Jun 20, 2022 | 1.76836 | 0 | 0.54% | 1.75884 | 1.78121 | 1.7494 |
Jun 13, 2022 | 1.75879 | 0.01 | 0.58% | 1.74848 | 1.76578 | 1.73064 |
Jun 6, 2022 | 1.74852 | 0.01 | 0.82% | 1.73422 | 1.76269 | 1.72698 |
May 30, 2022 | 1.73421 | -0.03 | -1.65% | 1.76319 | 1.76351 | 1.72814 |
May 23, 2022 | 1.76322 | -0.01 | -0.4% | 1.77024 | 1.78012 | 1.75972 |
May 16, 2022 | 1.77021 | 0 | 0.35% | 1.76389 | 1.7818 | 1.75995 |
May 9, 2022 | 1.76389 | 0.01 | 0.83% | 1.7493 | 1.78446 | 1.74899 |
May 2, 2022 | 1.74929 | -0.04 | -1.7% | 1.77937 | 1.78538 | 1.71751 |
Apr 25, 2022 | 1.77937 | 0 | 0.33% | 1.77339 | 1.7884 | 1.74552 |
Apr 18, 2022 | 1.7734 | 0 | 0.48% | 1.76483 | 1.77575 | 1.74877 |
Apr 11, 2022 | 1.76483 | 0.01 | 0.86% | 1.7497 | 1.7668 | 1.73969 |
Apr 4, 2022 | 1.7497 | -0.01 | -0.04% | 1.75026 | 1.75081 | 1.71706 |
Mar 28, 2022 | 1.75026 | -0.01 | -0.1% | 1.75196 | 1.76174 | 1.73929 |
Mar 21, 2022 | 1.75401 | -0.03 | -1.31% | 1.77724 | 1.78429 | 1.75207 |
Mar 14, 2022 | 1.77749 | -0.01 | -0.52% | 1.78675 | 1.81766 | 1.77521 |
Mar 7, 2022 | 1.78724 | -0.01 | -0.27% | 1.79195 | 1.80722 | 1.77322 |
Feb 28, 2022 | 1.79434 | -0.07 | -3.25% | 1.85448 | 1.8628 | 1.79328 |
Feb 21, 2022 | 1.85415 | -0.04 | -2.06% | 1.89299 | 1.89619 | 1.8508 |
Feb 14, 2022 | 1.89299 | -0.01 | -0.34% | 1.89926 | 1.90565 | 1.88348 |
Feb 7, 2022 | 1.90007 | -0.02 | -0.54% | 1.9103 | 1.91369 | 1.88016 |
Jan 31, 2022 | 1.91126 | -0.01 | -0.16% | 1.91421 | 1.91791 | 1.89191 |
Jan 24, 2022 | 1.91452 | 0.02 | 1.37% | 1.88852 | 1.92211 | 1.8781 |
Jan 17, 2022 | 1.88857 | -0.01 | -0.29% | 1.89398 | 1.89918 | 1.876 |
Jan 10, 2022 | 1.89534 | 0 | 0.18% | 1.89182 | 1.89816 | 1.87827 |
Jan 3, 2022 | 1.89251 | 0.03 | 1.69% | 1.86091 | 1.89794 | 1.85874 |
Dec 27, 2021 | 1.86091 | 0 | 0.52% | 1.85123 | 1.86582 | 1.85051 |
Dec 20, 2021 | 1.84967 | -0.01 | -0.36% | 1.85627 | 1.86464 | 1.84766 |
Dec 13, 2021 | 1.85723 | 0 | 0.44% | 1.84897 | 1.86326 | 1.84155 |
Latest news
Show morePotential Government Shutdown Threatens Key US Economic Data Delays
US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges