Live Chat

Opere Internet ETF ARKW

ARKW gráfico en tiempo real

Created with Highcharts 10.2.118:0020:0010. Jan16:0018:0020:00106107108109110111112

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
6 ene 2025 109.3934 -5.41 -4.71% 114.7996 116.5284 107.035
30 dic 2024 113.0708 3.63 3.32% 109.4333 113.1607 107.3548
23 dic 2024 111.5918 -0.71 -0.64% 112.3013 114.9295 110.2128
16 dic 2024 112.6011 -4.89 -4.16% 117.4877 120.2957 108.8238
9 dic 2024 116.8981 -1.43 -1.21% 118.3271 118.7768 112.9909
2 dic 2024 118.6069 9.51 8.72% 109.0936 118.7268 108.504
25 nov 2024 108.0443 -1.19 -1.09% 109.2335 109.4134 105.9558
18 nov 2024 108.1842 5.66 5.52% 102.5182 108.524 102.1784
11 nov 2024 102.2284 0.53 0.53% 101.6888 107.6346 100.7095
4 nov 2024 98.6509 12.05 13.91% 86.5993 98.6909 86.1397
28 oct 2024 87.1889 -2.3 -2.57% 89.4873 91.4859 86.4994
21 oct 2024 88.468 0.41 0.47% 88.0483 89.6372 84.5308
14 oct 2024 88.578 1.91 2.21% 86.6593 88.7179 85.5101
7 oct 2024 86.0197 1.7 2.02% 84.3109 86.2696 83.2817
30 sept 2024 84.5608 0.31 0.37% 84.241 85.7599 81.6028
23 sept 2024 85.7799 1.49 1.77% 84.281 86.1397 83.4216
16 sept 2024 84.0012 3.81 4.76% 80.1838 84.9105 79.1845
9 sept 2024 80.8733 5.81 7.74% 75.0574 81.303 74.8076
2 sept 2024 74.0481 -4.72 -5.99% 78.7648 78.9347 73.7184
26 ago 2024 79.1246 -2.36 -2.9% 81.4829 81.9326 77.4857
19 ago 2024 81.6928 3.68 4.72% 78.0054 81.7727 77.2659
12 ago 2024 78.0054 4.57 6.23% 73.4286 78.0853 72.4493
5 ago 2024 73.7084 8.62 13.25% 65.0844 74.0082 64.305
29 jul 2024 72.6491 -7.1 -8.9% 79.7441 80.3737 71.9096
22 jul 2024 78.6249 -2.97 -3.64% 81.5928 83.2917 75.9568
15 jul 2024 81.4829 -0.7 -0.86% 82.1824 84.5508 79.8241
8 jul 2024 80.7534 0.09 0.12% 80.6535 82.1325 79.1745
1 jul 2024 80.5236 1.84 2.34% 78.6749 80.5935 78.0653
24 jun 2024 77.9354 2.05 2.71% 75.8768 78.7149 74.8875
17 jun 2024 76.5464 0.09 0.13% 76.4465 78.0653 74.8975
10 jun 2024 76.6463 0.03 0.05% 76.6063 79.3744 75.7869
3 jun 2024 76.8662 0.89 1.18% 75.9668 78.7848 74.1481
27 may 2024 74.7476 -2.3 -2.99% 77.046 77.3158 73.4086
20 may 2024 77.2659 -0.58 -0.75% 77.8455 78.8648 75.2273
13 may 2024 77.7855 3.3 4.44% 74.4778 78.1353 74.3479
6 may 2024 73.8683 -3.59 -4.64% 77.4557 78.6149 73.7683
29 abr 2024 76.6063 -0.16 -0.21% 76.7662 77.9854 72.9589
22 abr 2024 76.1666 2.49 3.39% 73.6684 77.4757 72.3993
15 abr 2024 72.819 -5.98 -7.59% 78.7948 79.2545 72.4093
8 abr 2024 79.1446 -2.32 -2.85% 81.4629 82.0425 78.7548
1 abr 2024 80.0239 -2.86 -3.45% 82.8819 83.0918 78.3451
25 mar 2024 83.2717 1.41 1.73% 81.8527 84.8805 81.8027
18 mar 2024 81.353 1.51 1.9% 79.8341 84.1211 77.3658
11 mar 2024 79.984 -2.97 -3.58% 82.9519 84.0112 79.4444
4 mar 2024 82.2324 1.2 1.49% 81.0232 84.8606 77.4957
26 feb 2024 80.5536 5.33 7.09% 75.2173 80.6235 75.1374
19 feb 2024 74.9275 -1.15 -1.52% 76.0767 76.2166 71.8996
12 feb 2024 77.046 0.5 0.66% 76.5364 79.0246 73.2687
5 feb 2024 76.4165 5.09 7.14% 71.32 76.7163 69.0316
29 ene 2024 71.6898 1.55 2.22% 70.1309 72.6691 68.9717
22 ene 2024 69.951 -0.71 -1.01% 70.6605 72.3593 68.7918
15 ene 2024 69.8511 0.49 0.72% 69.3514 70.2708 67.2529
8 ene 2024 70.0909 -1.56 -2.18% 71.6498 73.7184 70.0509
1 ene 2024 70.9503 -4.12 -5.49% 75.0674 75.2873 69.4314
25 dic 2023 75.8469 -0.68 -0.89% 76.5264 78.3351 75.5271
18 dic 2023 76.3665 2.9 3.95% 73.4585 76.9261 73.2887
11 dic 2023 74.0082 3.34 4.73% 70.6605 75.677 70.1209
4 dic 2023 71.8297 2.29 3.3% 69.5313 71.8896 68.8518
27 nov 2023 69.3714 5.4 8.45% 63.9652 69.4114 63.6454
20 nov 2023 64.205 1.9 3.06% 62.2964 64.4648 62.0865
13 nov 2023 62.2064 3.74 6.41% 58.4591 62.876 57.7995
6 nov 2023 58.8088 0.24 0.42% 58.559 60.008 56.6503
30 oct 2023 58.0793 7.36 14.52% 50.7145 58.499 50.0549
23 oct 2023 49.975 -1.64 -3.18% 51.6138 55.0914 49.8551
16 oct 2023 51.9836 -1.71 -3.19% 53.6924 55.2713 51.6039
9 oct 2023 52.6032 -1.27 -2.36% 53.8723 56.4904 52.4033
2 oct 2023 54.7716 0.41 0.77% 54.3519 54.9215 52.0635
25 sept 2023 54.1421 1.94 3.73% 52.1934 54.8016 51.7837
18 sept 2023 52.6831 -4.76 -8.29% 57.4398 57.4398 52.6331
11 sept 2023 57.6596 -1.63 -2.75% 59.2885 60.3477 57.16
4 sept 2023 58.6389 0.83 1.45% 57.7995 59.7981 57.5097
28 ago 2023 58.2392 2.84 5.14% 55.3912 59.0886 54.7516
21 ago 2023 55.0015 0.26 0.49% 54.7317 56.5604 53.9022
14 ago 2023 54.4319 -2.69 -4.71% 57.12 58.3491 53.1628
7 ago 2023 57.8994 -3.98 -6.43% 61.8767 61.8767 57.4498
31 jul 2023 61.5469 -4.54 -6.87% 66.0837 67.1829 61.397
24 jul 2023 65.4342 1.62 2.55% 63.8053 65.5941 61.9966
17 jul 2023 63.8952 -1.05 -1.62% 64.9445 68.2522 63.4655
10 jul 2023 65.0344 6.26 10.66% 58.7688 67.7825 58.2492
3 jul 2023 58.8588 -0.3 -0.51% 59.1586 60.3877 57.3099
26 jun 2023 58.589 3.06 5.52% 55.5211 59.2885 55.1014
19 jun 2023 55.8209 -1.29 -2.26% 57.11 58.0294 54.5818
12 jun 2023 57.2399 2.35 4.29% 54.8816 57.7895 54.4319
5 jun 2023 54.5918 0.66 1.24% 53.9222 56.5604 53.2027
29 may 2023 54.222 1.81 3.47% 52.4033 54.7916 51.6438
22 may 2023 51.0642 1.1 2.22% 49.955 52.5732 49.8051
15 may 2023 50.005 1.65 3.43% 48.3461 50.9243 48.1862
8 may 2023 48.3661 -0.36 -0.74% 48.7259 50.7844 48.1063
1 may 2023 48.7958 1.58 3.36% 47.2069 48.8858 45.4582
24 abr 2023 47.5967 -1.9 -3.84% 49.4953 50.015 46.4874
17 abr 2023 49.6652 -1.09 -2.15% 50.7544 52.4533 49.4554
10 abr 2023 51.7537 1.15 2.29% 50.5946 53.4526 50.0549
3 abr 2023 51.2541 -1.64 -3.1% 52.8929 53.2227 49.5153
27 mar 2023 53.5525 3.31 6.6% 50.2348 53.6025 48.8258
20 mar 2023 49.895 -1.4 -2.73% 51.2941 53.7623 49.2255
13 mar 2023 51.324 5.01 10.83% 46.3076 52.1435 45.0984
6 mar 2023 46.8272 -4.82 -9.33% 51.6438 52.5032 45.8379
27 feb 2023 51.424 1.55 3.12% 49.8651 51.7138 48.0563
20 feb 2023 49.2455 -2.45 -4.74% 51.6938 52.7331 48.6559
13 feb 2023 53.0029 3.97 8.11% 49.0257 55.721 48.2462
6 feb 2023 48.8957 -3.73 -7.09% 52.6231 54.202 48.4261
30 ene 2023 53.6224 4.08 8.25% 49.5353 56.7303 47.8365
23 ene 2023 50.2048 4.6 10.1% 45.5981 50.6645 44.249
16 ene 2023 45.0984 0.6 1.37% 44.4888 46.4175 42.3004
9 ene 2023 43.9092 4.53 11.52% 39.3724 43.9692 39.1326
2 ene 2023 38.3331 -0.86 -2.2% 39.1925 39.6622 36.4944
26 dic 2022 38.523 1.47 3.99% 37.0441 38.543 35.9348
19 dic 2022 37.7336 -2.33 -5.82% 40.0619 40.0719 36.9841
12 dic 2022 40.2518 -1.91 -4.53% 42.1605 46.6973 39.7522
5 dic 2022 42.3903 -3.76 -8.15% 46.1477 46.3475 41.0512
28 nov 2022 46.2176 2.92 6.76% 43.2897 46.3775 42.1305
21 nov 2022 43.6994 0.57 1.34% 43.1198 44.259 41.1412
14 nov 2022 43.8293 -3.51 -7.41% 47.3368 49.2555 43.3896
7 nov 2022 47.6666 3.79 8.65% 43.8693 48.1063 39.0127
31 oct 2022 43.3296 -5.29 -10.88% 48.6159 50.0649 42.3803
24 oct 2022 48.526 4.25 9.61% 44.269 49.0556 42.84
17 oct 2022 44.8186 1.17 2.7% 43.6394 46.9671 43.0399
10 oct 2022 41.5909 -4.17 -9.11% 45.7579 45.7679 40.9613
3 oct 2022 45.9478 0.06 0.15% 45.8779 49.905 44.5088
26 sept 2022 45.5481 -0.98 -2.11% 46.5274 48.4261 45.2183
19 sept 2022 46.0278 -5.24 -10.22% 51.2641 51.9536 45.2183
12 sept 2022 51.8737 -3.88 -6.96% 55.7509 56.2506 51.344
5 sept 2022 54.7417 4.85 9.73% 49.8851 54.8716 48.516
29 ago 2022 49.8451 -1.82 -3.53% 51.6638 53.4126 48.586
22 ago 2022 52.5032 -1.8 -3.32% 54.302 55.621 52.3633
15 ago 2022 55.9708 -7.43 -11.72% 63.3956 64.4249 55.741
8 ago 2022 63.7953 1.02 1.63% 62.766 65.684 58.7988
1 ago 2022 61.7667 7.89 14.65% 53.8723 63.2957 53.1028
25 jul 2022 54.4718 -0.59 -1.08% 55.0614 55.611 50.9143
18 jul 2022 55.701 2.49 4.69% 53.2027 59.2385 51.5539
11 jul 2022 51.6338 -3.13 -5.72% 54.7616 55.1414 48.9857
4 jul 2022 56.0008 6.98 14.25% 49.0157 57.4298 48.4661
27 jun 2022 50.2448 -6.88 -12.04% 57.12 57.16 47.8165
20 jun 2022 56.5004 6.54 13.1% 49.955 56.8202 49.6452
13 jun 2022 48.0963 -0.67 -1.38% 48.7658 51.0243 45.9078
6 jun 2022 52.2634 -5.31 -9.22% 57.5697 60.3877 51.7138
30 may 2022 55.6011 -3.49 -5.91% 59.0886 59.7282 54.5718
23 may 2022 58.0393 3.92 7.25% 54.1121 58.0593 49.7052
16 may 2022 54.312 -1.14 -2.06% 55.4512 57.16 51.6938
9 may 2022 56.2906 -1.95 -3.35% 58.2392 59.2885 45.0085
2 may 2022 60.8774 -3.02 -4.73% 63.8952 70.2308 59.0686
25 abr 2022 64.0052 -5.14 -7.43% 69.1416 72.6591 62.5762
18 abr 2022 70.1109 -7.21 -9.32% 77.3158 80.4037 69.5513
11 abr 2022 77.6556 -0.69 -0.89% 78.3451 82.9819 77.0161
4 abr 2022 80.1239 -8.95 -10.05% 89.0676 92.6551 79.944
28 mar 2022 87.9 0.75 0.86% 87.15 94.66 85.97
21 mar 2022 85.18 -0.08 -0.1% 85.26 89.77 82.09
14 mar 2022 86.04 15.44 21.86% 70.6 86.25 67.84
7 mar 2022 71.68 -7 -8.9% 78.68 79.83 71.65
28 feb 2022 77.6 -8.75 -10.13% 86.34 90.72 77.03
21 feb 2022 85.33 4.51 5.59% 80.81 85.37 73.44
14 feb 2022 82.46 -9.25 -10.08% 91.7 96.73 81.68
7 feb 2022 92.25 -0.21 -0.22% 92.45 100.19 90.16
31 ene 2022 92.2 3.2 3.59% 89 97.2 86.23
24 ene 2022 87.3 1 1.17% 86.29 93.95 81.75
17 ene 2022 91.34 -8.72 -8.72% 100.06 103.35 91.05
10 ene 2022 102.63 -1.77 -1.69% 104.39 112.99 99.98
3 ene 2022 106.81 -13.91 -11.53% 120.72 121.46 104.84
27 dic 2021 118.61 -7.91 -6.26% 126.52 127.05 116.56
20 dic 2021 126.17 7.51 6.32% 118.66 126.48 117.39
13 dic 2021 121.64 -2.08 -1.69% 123.72 125.41 114.51
6 dic 2021 125.25 4.1 3.39% 121.14 135 118.01
29 nov 2021 124.2 -20.02 -13.89% 144.22 144.25 121.42
22 nov 2021 141.67 -8.75 -5.82% 150.42 150.6 137.62
15 nov 2021 149.9 -6.85 -4.38% 156.75 157.86 149.62
8 nov 2021 156.6 -1.21 -0.77% 157.8 162 151.66
1 nov 2021 157.48 -0.78 -0.49% 158.25 161.97 156.47
25 oct 2021 157.03 2.75 1.78% 154.27 161.1 153.22
18 oct 2021 152.95 4.39 2.96% 148.55 156.72 148.55
11 oct 2021 149.39 7.22 5.08% 142.16 149.51 141.91
4 oct 2021 142.57 3.03 2.17% 139.53 145.28 135.31
27 sept 2021 140.67 -5.69 -3.89% 146.35 146.66 137.25
20 sept 2021 147.17 2.45 1.69% 144.71 149.24 141.9
13 sept 2021 150.33 1.24 0.83% 149.09 150.44 144.5
6 sept 2021 149.64 -5.83 -3.75% 155.46 155.73 149.03
30 ago 2021 154.36 3 1.98% 151.36 154.92 150.12
23 ago 2021 150.85 4.03 2.74% 146.82 151.95 146.51
16 ago 2021 145.4 -2.79 -1.88% 148.18 148.25 141.24
9 ago 2021 149.31 -1.29 -0.85% 150.59 153.41 148.3
2 ago 2021 149.28 1.39 0.93% 147.89 152.31 145.6
26 jul 2021 147.25 -1.44 -0.97% 148.69 151.54 142.15
19 jul 2021 148.24 11.42 8.34% 136.82 148.5 136.27
12 jul 2021 140.17 -9.71 -6.48% 149.87 150.65 138.8
5 jul 2021 148.8 -2.23 -1.48% 151.03 152.11 142.35
28 jun 2021 150.72 -2.42 -1.59% 153.14 156.46 150.3
21 jun 2021 151.38 8.46 5.91% 142.92 153.96 140.6
14 jun 2021 144.08 2.79 1.97% 141.29 145.17 136.84
7 jun 2021 140.54 1.28 0.91% 139.26 140.56 135.74
31 may 2021 135.81 -2.67 -1.93% 138.48 140.04 134.28
24 may 2021 137.64 6.4 4.88% 131.23 140.61 130.71
17 may 2021 130.36 4.18 3.31% 126.18 133.43 123.07
10 may 2021 128.7 -5.88 -4.37% 134.57 134.57 120.76
3 may 2021 137.28 -11.88 -7.96% 149.15 149.15 132.46
26 abr 2021 148.49 -4.52 -2.96% 153.01 157.66 147.53
19 abr 2021 152.15 0.2 0.13% 151.95 153.51 144.41
12 abr 2021 155.2 1.44 0.94% 153.75 161.71 151.97
5 abr 2021 154.28 1.99 1.3% 152.29 155 149.32
29 mar 2021 149.98 7.78 5.47% 142.2 153.25 137.03
22 mar 2021 142.18 -12.76 -8.24% 154.94 156.22 136.94
15 mar 2021 153.19 -4.69 -2.97% 157.87 162.84 148.55

Últimas noticias

US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

Adelanto semanal: Tasas en EE. UU. e inflación en Europa determinarán el curso del mercado

Forex Índices
Dyogenes Diniz 2024 Dec 05, 16:00

Adelanto semanal: La inflación y las tasas de interés sacudirán los mercados esta semana

Forex Índices
US Employment Rate
Markets.com Support Team 2024 Nov 28, 17:00

Adelanto semanal:  El empleo en EE. UU. marcará probablemente el sentimiento de mercado esta semana.

Forex Índices
Eurozone inflation
Markets.com Support Team 2024 Nov 23, 16:00

Adelanto semanal:  Inflación de la Eurozona podría confirmar el recorte del BCE en diciembre

Forex Índices

Información

Spread

0.3033

Spread (%)

0.2773 %

Apalancamiento

1:5

Interés a un día (Compra)

-0.0597 %

Interés a un día (Venta)

-0.0292 %

Divisa

USD

Horarios de los mercados

Markets closed

Lunes

14:31 - 20:59

Martes

14:31-20:59

Miércoles

14:31-20:59

Jueves

14:31-20:59

Viernes

14:31-20:59

Análisis y estadísticas

Apertura

109.0736

Cierre anterior

110.8723

Máximo/mínimo de 52 semanas

64.305 - 120.2957

Capitalización de mercado

1757005482.00

Media móvil de 50 días

107.0502

Media móvil de 200 días

86.1852

Conoce más sobre este instrumento

Internet ETF ARK Next Generation Internet ETF
The fund is an actively-managed exchange-traded fund (ETF) that will invest under normal circumstances primarily (at least 80% of its assets) in domestic and foreign equity securities of companies that are relevant to the fund's investment theme of next generation internet. Under normal circumstances, substantially all of the fund's assets will be invested in equity securities, including common stocks, partnership interests, business trust shares and other equity investments or ownership interests in business enterprises. The fund is non-diversified.

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

First Trust Global Commod Strat ETF

24.6558

24.8243

2.53%

Invesco

16.33

16.43

-4.34%

Dell

114.76

114.82

-3.90%

Mckesson

581.67

581.81

-1.47%

view_all_instruments
Trustpilot
Live Chat