FR
Principes de base des instruments
Weekly
Weekly
Daily
| Date | Fermer | Changes | % Variation | Ouvrir un compte | Haut | Bas |
|---|---|---|---|---|---|---|
| 17 nov. 2025 | 5.37744 | 0.03 | 0.65% | 5.34238 | 5.38778 | 5.34211 |
| 10 nov. 2025 | 5.33357 | -0.02 | -0.3% | 5.34956 | 5.36115 | 5.31042 |
| 3 nov. 2025 | 5.37387 | -0.03 | -0.43% | 5.39706 | 5.43906 | 5.36949 |
| 27 oct. 2025 | 5.41896 | 0.01 | 0.24% | 5.40588 | 5.43601 | 5.36803 |
| 20 oct. 2025 | 5.43123 | 0.01 | 0.26% | 5.41672 | 5.44677 | 5.40174 |
| 13 oct. 2025 | 5.44531 | -0.1 | -1.65% | 5.53666 | 5.55769 | 5.44151 |
| 6 oct. 2025 | 5.53626 | 0.17 | 3.19% | 5.36499 | 5.55928 | 5.34729 |
| 29 sept. 2025 | 5.37151 | 0 | 0.06% | 5.36785 | 5.41388 | 5.34334 |
| 22 sept. 2025 | 5.37689 | 0 | 0.09% | 5.37167 | 5.40855 | 5.31241 |
| 15 sept. 2025 | 5.35664 | -0.01 | -0.14% | 5.36365 | 5.37474 | 5.30846 |
| 8 sept. 2025 | 5.39005 | -0.07 | -1.13% | 5.45154 | 5.48721 | 5.38185 |
| 1 sept. 2025 | 5.45474 | -0.09 | -1.46% | 5.53514 | 5.53514 | 5.42147 |
| 25 août 2025 | 5.46073 | -0.01 | -0.11% | 5.46664 | 5.49478 | 5.43534 |
| 18 août 2025 | 5.46686 | 0.01 | 0.31% | 5.44949 | 5.54328 | 5.44355 |
| 11 août 2025 | 5.4383 | -0.06 | -0.92% | 5.48843 | 5.49889 | 5.42063 |
| 4 août 2025 | 5.47722 | -0.09 | -1.48% | 5.55918 | 5.56717 | 5.45624 |
| 28 juil. 2025 | 5.58759 | -0.03 | -0.43% | 5.61146 | 5.66905 | 5.57048 |
| 21 juil. 2025 | 5.60545 | 0 | 0.05% | 5.60224 | 5.6289 | 5.55145 |
| 14 juil. 2025 | 5.62882 | 0.03 | 0.71% | 5.58884 | 5.64287 | 5.56458 |
| 7 juil. 2025 | 5.58609 | 0.09 | 1.81% | 5.48669 | 5.63459 | 5.47342 |
| 30 juin 2025 | 5.45074 | -0.07 | -1.1% | 5.51088 | 5.52338 | 5.44596 |
| 23 juin 2025 | 5.52409 | -0.04 | -0.65% | 5.56007 | 5.60854 | 5.50502 |
| 16 juin 2025 | 5.56287 | 0 | 0.06% | 5.55951 | 5.5719 | 5.50064 |
| 9 juin 2025 | 5.57753 | -0.03 | -0.48% | 5.6039 | 5.63548 | 5.55396 |
| 2 juin 2025 | 5.60226 | -0.13 | -2.23% | 5.72976 | 5.74758 | 5.59676 |
| 26 mai 2025 | 5.75716 | 0.07 | 1.24% | 5.68631 | 5.77687 | 5.67608 |
| 19 mai 2025 | 5.68869 | -0.04 | -0.55% | 5.71995 | 5.78316 | 5.63452 |
| 12 mai 2025 | 5.70718 | -0.01 | -0.09% | 5.71211 | 5.75307 | 5.63127 |
| 5 mai 2025 | 5.69307 | 0.01 | 0.23% | 5.67999 | 5.80022 | 5.67379 |
| 28 avr. 2025 | 5.69653 | -0.01 | -0.06% | 5.69947 | 5.72823 | 5.65465 |
| 21 avr. 2025 | 5.71952 | -0.09 | -1.45% | 5.80334 | 5.81139 | 5.69046 |
| 14 avr. 2025 | 5.84253 | -0.04 | -0.53% | 5.87313 | 5.95163 | 5.83217 |
| 7 avr. 2025 | 5.89938 | 0 | 0.1% | 5.89316 | 6.10808 | 5.84573 |
| 31 mars 2025 | 5.86535 | 0.07 | 1.33% | 5.78813 | 5.87558 | 5.62132 |
| 24 mars 2025 | 5.78821 | 0 | 0.05% | 5.78474 | 5.81128 | 5.70759 |
| 17 mars 2025 | 5.7482 | 0 | 0.12% | 5.74105 | 5.76732 | 5.66157 |
| 10 mars 2025 | 5.77865 | -0.06 | -0.98% | 5.83533 | 5.90988 | 5.74811 |
| 3 mars 2025 | 5.82898 | -0.05 | -0.71% | 5.87017 | 5.87213 | 5.77087 |
| 24 févr. 2025 | 5.94346 | 0.19 | 3.36% | 5.74982 | 5.94838 | 5.7466 |
| 17 févr. 2025 | 5.75469 | 0.02 | 0.39% | 5.73197 | 5.76109 | 5.69996 |
| 10 févr. 2025 | 5.7209 | -0.08 | -1.35% | 5.79876 | 5.82993 | 5.72021 |
| 3 févr. 2025 | 5.81791 | -0.09 | -1.5% | 5.906 | 5.93021 | 5.7599 |
| 27 janv. 2025 | 5.86135 | -0.1 | -1.55% | 5.95312 | 5.97578 | 5.83839 |
| 20 janv. 2025 | 5.95671 | -0.13 | -2.12% | 6.08522 | 6.09106 | 5.90301 |
| 13 janv. 2025 | 6.09773 | -0.04 | -0.58% | 6.1327 | 6.16704 | 6.0401 |
| 6 janv. 2025 | 6.13767 | 0 | 0.08% | 6.13272 | 6.18709 | 6.08514 |
| 30 déc. 2024 | 6.21562 | 0 | 0.06% | 6.21188 | 6.27452 | 6.16924 |
| 23 déc. 2024 | 6.23625 | 0.06 | 1.03% | 6.1723 | 6.2484 | 6.17167 |
| 16 déc. 2024 | 6.07471 | 0.01 | 0.32% | 6.05522 | 6.28719 | 6.05522 |
| 9 déc. 2024 | 6.06563 | -0.01 | -0.01% | 6.06578 | 6.09954 | 5.91562 |
| 2 déc. 2024 | 6.10476 | 0.04 | 0.78% | 6.05725 | 6.11035 | 5.97686 |
| 25 nov. 2024 | 6.03221 | 0.22 | 3.79% | 5.81174 | 6.12587 | 5.79501 |
| 18 nov. 2024 | 5.83321 | 0.03 | 0.58% | 5.79919 | 5.85753 | 5.75933 |
| 11 nov. 2024 | 5.80649 | -0.03 | -0.44% | 5.83183 | 5.841 | 5.74525 |
| 4 nov. 2024 | 5.78822 | -0.05 | -0.7% | 5.82867 | 5.83617 | 5.65203 |
| 28 oct. 2024 | 5.88682 | 0.16 | 2.87% | 5.72223 | 5.88837 | 5.70209 |
| 21 oct. 2024 | 5.72487 | -0.02 | -0.33% | 5.74343 | 5.75097 | 5.68908 |
| 14 oct. 2024 | 5.70637 | 0.04 | 0.74% | 5.6641 | 5.71573 | 5.58204 |
| 7 oct. 2024 | 5.64894 | 0.19 | 3.65% | 5.44971 | 5.67098 | 5.4457 |
| 30 sept. 2024 | 5.48212 | 0.04 | 0.89% | 5.43371 | 5.54045 | 5.4274 |
| 23 sept. 2024 | 5.45228 | -0.13 | -2.32% | 5.5815 | 5.59785 | 5.43341 |
| 16 sept. 2024 | 5.53369 | -0.05 | -0.84% | 5.58008 | 5.59853 | 5.42019 |
| 9 sept. 2024 | 5.58557 | -0.07 | -1.14% | 5.64995 | 5.69416 | 5.56219 |
| 2 sept. 2024 | 5.60861 | -0.03 | -0.48% | 5.63561 | 5.67709 | 5.54644 |
| 26 août 2024 | 5.65915 | 0.16 | 2.95% | 5.49654 | 5.70832 | 5.4877 |
| 19 août 2024 | 5.49943 | 0.01 | 0.28% | 5.48401 | 5.61371 | 5.39168 |
| 12 août 2024 | 5.48732 | -0.02 | -0.36% | 5.50706 | 5.53847 | 5.43671 |
| 5 août 2024 | 5.52525 | -0.31 | -5.24% | 5.8307 | 5.83533 | 5.50835 |
| 29 juil. 2024 | 5.73956 | 0.08 | 1.56% | 5.65112 | 5.81001 | 5.63807 |
| 22 juil. 2024 | 5.68549 | 0.09 | 1.7% | 5.58993 | 5.69008 | 5.55123 |
| 15 juil. 2024 | 5.61406 | 0.13 | 2.52% | 5.47567 | 5.61842 | 5.42014 |
| 8 juil. 2024 | 5.44873 | -0.05 | -0.83% | 5.4938 | 5.51013 | 5.38527 |
| 1 juil. 2024 | 5.47937 | -0.12 | -2.09% | 5.59584 | 5.71516 | 5.47739 |
| 24 juin 2024 | 5.60902 | 0.17 | 3.26% | 5.43151 | 5.61592 | 5.39011 |
| 17 juin 2024 | 5.46696 | 0.05 | 0.99% | 5.41316 | 5.49438 | 5.4046 |
| 10 juin 2024 | 5.39313 | 0.05 | 0.94% | 5.34289 | 5.44258 | 5.34228 |
| 3 juin 2024 | 5.3128 | 0.05 | 1.05% | 5.25728 | 5.31769 | 5.22774 |
| 27 mai 2024 | 5.26176 | 0.09 | 1.74% | 5.17165 | 5.27206 | 5.14747 |
| 20 mai 2024 | 5.18317 | 0.04 | 0.93% | 5.13521 | 5.18882 | 5.09497 |
| 13 mai 2024 | 5.11692 | -0.05 | -0.79% | 5.15733 | 5.17653 | 5.11619 |
| 6 mai 2024 | 5.1697 | 0.07 | 1.5% | 5.09299 | 5.19103 | 5.05978 |
| 29 avr. 2024 | 5.08176 | -0.04 | -0.67% | 5.11565 | 5.20303 | 5.05806 |
| 22 avr. 2024 | 5.12682 | -0.09 | -1.6% | 5.20984 | 5.2306 | 5.12093 |
| 15 avr. 2024 | 5.20797 | 0.06 | 1.18% | 5.14695 | 5.29855 | 5.14695 |
| 8 avr. 2024 | 5.1449 | 0.06 | 1.31% | 5.07814 | 5.16071 | 5.01008 |
| 1 avr. 2024 | 5.08204 | 0.03 | 0.77% | 5.04298 | 5.10113 | 5.01754 |
| 25 mars 2024 | 5.02106 | 0.02 | 0.45% | 4.99811 | 5.0215 | 4.97942 |
| 18 mars 2024 | 5.01357 | 0.01 | 0.27% | 5.00003 | 5.05873 | 4.96247 |
| 11 mars 2024 | 5.0049 | 0 | 0.06% | 5.00173 | 5.01253 | 4.96464 |
| 4 mars 2024 | 4.99515 | 0.03 | 0.7% | 4.96023 | 5.00366 | 4.94254 |
| 26 févr. 2024 | 4.96803 | -0.05 | -0.83% | 5.00923 | 5.01034 | 4.94155 |
| 19 févr. 2024 | 5.00229 | 0.02 | 0.56% | 4.97429 | 5.01181 | 4.93808 |
| 12 févr. 2024 | 4.98405 | 0 | 0.01% | 4.9835 | 5.00444 | 4.97257 |
| 5 févr. 2024 | 4.96919 | 0 | 0.05% | 4.9664 | 5.01702 | 4.93586 |
| 29 janv. 2024 | 4.9634 | 0.04 | 0.99% | 4.9144 | 4.9781 | 4.88712 |
| 22 janv. 2024 | 4.9088 | -0.02 | -0.38% | 4.92745 | 4.9979 | 4.8952 |
| 15 janv. 2024 | 4.9194 | 0.07 | 1.49% | 4.847 | 4.952 | 4.847 |
| 8 janv. 2024 | 4.8527 | -0.03 | -0.59% | 4.8813 | 4.9037 | 4.82703 |
| 1 janv. 2024 | 4.8642 | 0.01 | 0.25% | 4.8516 | 4.93209 | 4.8438 |
| 25 déc. 2023 | 4.8486 | 0 | 0.02% | 4.8473 | 4.8674 | 4.78626 |
| 18 déc. 2023 | 4.8498 | -0.09 | -1.8% | 4.9386 | 4.9481 | 4.8427 |
| 11 déc. 2023 | 4.9398 | 0 | 0.18% | 4.9305 | 4.973 | 4.87034 |
| 4 déc. 2023 | 4.9222 | 0.03 | 0.62% | 4.89165 | 4.9627 | 4.8742 |
| 27 nov. 2023 | 4.8684 | -0.03 | -0.49% | 4.892 | 4.942 | 4.8517 |
| 20 nov. 2023 | 4.8931 | -0.01 | -0.04% | 4.8946 | 4.9155 | 4.8366 |
| 13 nov. 2023 | 4.895 | -0.02 | -0.3% | 4.9093 | 4.9388 | 4.83236 |
| 6 nov. 2023 | 4.9095 | 0.02 | 0.44% | 4.88761 | 4.9481 | 4.8532 |
| 30 oct. 2023 | 4.8899 | -0.1 | -1.95% | 4.98673 | 5.0672 | 4.8703 |
| 23 oct. 2023 | 5.0097 | -0.04 | -0.67% | 5.04322 | 5.04771 | 4.9248 |
| 16 oct. 2023 | 5.0303 | -0.03 | -0.4% | 5.0505 | 5.0945 | 5.0035 |
| 9 oct. 2023 | 5.0955 | -0.08 | -1.42% | 5.1687 | 5.1693 | 5.02322 |
| 2 oct. 2023 | 5.1542 | 0.1 | 2.12% | 5.04688 | 5.2166 | 5.03118 |
| 25 sept. 2023 | 5.0279 | 0.08 | 1.79% | 4.939 | 5.0758 | 4.93009 |
| 18 sept. 2023 | 4.9271 | 0.06 | 1.35% | 4.8614 | 4.9296 | 4.83602 |
| 11 sept. 2023 | 4.8642 | -0.1 | -1.9% | 4.95823 | 4.9643 | 4.8532 |
| 4 sept. 2023 | 4.9794 | 0.04 | 0.92% | 4.9336 | 4.9915 | 4.90159 |
| 28 août 2023 | 4.9306 | 0.06 | 1.4% | 4.8621 | 4.9554 | 4.8362 |
| 21 août 2023 | 4.8603 | -0.1 | -1.97% | 4.9579 | 4.9919 | 4.8481 |
| 14 août 2023 | 4.9652 | 0.05 | 1.12% | 4.9102 | 4.9946 | 4.90479 |
| 7 août 2023 | 4.8955 | 0.02 | 0.5% | 4.8707 | 4.9346 | 4.8349 |
| 31 juil. 2023 | 4.8613 | 0.13 | 2.83% | 4.7275 | 4.913 | 4.7087 |
| 24 juil. 2023 | 4.7248 | -0.05 | -0.84% | 4.7648 | 4.7791 | 4.69016 |
| 17 juil. 2023 | 4.76709 | -0.04 | -0.63% | 4.79715 | 4.8465 | 4.75564 |
| 10 juil. 2023 | 4.7855 | -0.08 | -1.49% | 4.8575 | 4.9185 | 4.7696 |
| 3 juil. 2023 | 4.849 | 0.07 | 1.51% | 4.77679 | 4.9453 | 4.7522 |
| 26 juin 2023 | 4.7874 | 0.01 | 0.3% | 4.7729 | 4.8705 | 4.7447 |
| 19 juin 2023 | 4.7787 | -0.04 | -0.79% | 4.8164 | 4.8186 | 4.74603 |
| 12 juin 2023 | 4.8114 | -0.06 | -1.22% | 4.87082 | 4.8955 | 4.78962 |
| 5 juin 2023 | 4.8692 | -0.1 | -1.85% | 4.9607 | 4.9617 | 4.85002 |
| 29 mai 2023 | 4.9598 | -0.03 | -0.52% | 4.9854 | 5.1194 | 4.9394 |
| 22 mai 2023 | 4.9768 | -0.02 | -0.36% | 4.9945 | 5.0394 | 4.9291 |
| 15 mai 2023 | 4.9954 | 0.08 | 1.66% | 4.9134 | 4.9985 | 4.88304 |
| 8 mai 2023 | 4.92082 | -0.03 | -0.41% | 4.94092 | 5.0335 | 4.9026 |
| 1 mai 2023 | 4.9349 | -0.06 | -1.03% | 4.9859 | 5.0496 | 4.92114 |
| 24 avr. 2023 | 4.9851 | -0.08 | -1.58% | 5.06498 | 5.0819 | 4.96442 |
| 17 avr. 2023 | 5.0458 | 0.13 | 2.85% | 4.9059 | 5.0798 | 4.89322 |
| 10 avr. 2023 | 4.9151 | -0.17 | -3.25% | 5.0801 | 5.0869 | 4.8861 |
| 3 avr. 2023 | 5.0535 | -0.01 | -0.09% | 5.05771 | 5.0959 | 5.01796 |
| 27 mars 2023 | 5.0659 | -0.16 | -2.98% | 5.2212 | 5.2379 | 5.05 |
| 20 mars 2023 | 5.2471 | -0.01 | -0.1% | 5.252 | 5.3302 | 5.1983 |
| 13 mars 2023 | 5.2693 | 0 | 0.06% | 5.266 | 5.3235 | 5.208 |
| 6 mars 2023 | 5.2059 | 0 | 0.11% | 5.2001 | 5.2165 | 5.09435 |
| 27 févr. 2023 | 5.1943 | -0.01 | -0.02% | 5.1951 | 5.2392 | 5.16561 |
| 20 févr. 2023 | 5.1995 | 0.03 | 0.72% | 5.16217 | 5.2085 | 5.1037 |
| 13 févr. 2023 | 5.157 | -0.04 | -0.68% | 5.1922 | 5.25755 | 5.12458 |
| 6 févr. 2023 | 5.2182 | 0.06 | 1.21% | 5.1554 | 5.2739 | 5.1271 |
| 30 janv. 2023 | 5.1389 | 0.04 | 0.9% | 5.0926 | 5.1397 | 4.93522 |
| 23 janv. 2023 | 5.1085 | -0.09 | -1.56% | 5.189 | 5.2152 | 5.0517 |
| 16 janv. 2023 | 5.1999 | 0.1 | 1.97% | 5.0992 | 5.2359 | 5.06225 |
| 9 janv. 2023 | 5.1007 | -0.19 | -3.44% | 5.2824 | 5.3048 | 5.06352 |
| 2 janv. 2023 | 5.2329 | -0.11 | -2.05% | 5.3424 | 5.4736 | 5.2264 |
| 26 déc. 2022 | 5.2831 | 0.01 | 0.26% | 5.26932 | 5.2995 | 5.18424 |
| 19 déc. 2022 | 5.1623 | -0.15 | -2.77% | 5.3091 | 5.3291 | 5.1103 |
| 12 déc. 2022 | 5.2899 | 0.03 | 0.63% | 5.2564 | 5.3503 | 5.23625 |
| 5 déc. 2022 | 5.2393 | 0 | 0.04% | 5.237 | 5.2856 | 5.17925 |
| 28 nov. 2022 | 5.2113 | -0.17 | -3.03% | 5.3739 | 5.3949 | 5.15785 |
| 21 nov. 2022 | 5.4049 | 0.1 | 1.97% | 5.3003 | 5.4209 | 5.2916 |
| 14 nov. 2022 | 5.369 | 0.08 | 1.58% | 5.2852 | 5.4836 | 5.26589 |
| 7 nov. 2022 | 5.32596 | 0.26 | 5.18% | 5.0636 | 5.4079 | 5.04127 |
| 31 oct. 2022 | 5.0436 | -0.29 | -5.43% | 5.3328 | 5.3333 | 5.0131 |
| 24 oct. 2022 | 5.3006 | 0.06 | 1.15% | 5.2403 | 5.3762 | 5.2344 |
| 17 oct. 2022 | 5.1426 | -0.13 | -2.43% | 5.2706 | 5.2955 | 5.13516 |
| 10 oct. 2022 | 5.3167 | 0.13 | 2.68% | 5.1779 | 5.3548 | 5.1647 |
| 3 oct. 2022 | 5.2146 | -0.02 | -0.29% | 5.2296 | 5.2489 | 5.1229 |
| 26 sept. 2022 | 5.3872 | 0.07 | 1.32% | 5.3168 | 5.4263 | 5.30252 |
| 19 sept. 2022 | 5.2453 | -0.04 | -0.62% | 5.2778 | 5.2903 | 5.0994 |
| 12 sept. 2022 | 5.2561 | 0.13 | 2.62% | 5.1218 | 5.3058 | 5.07787 |
| 5 sept. 2022 | 5.1428 | -0.03 | -0.51% | 5.1691 | 5.2469 | 5.1336 |
| 29 août 2022 | 5.1845 | 0.13 | 2.72% | 5.0472 | 5.2533 | 5.0047 |
| 22 août 2022 | 5.0752 | -0.09 | -1.74% | 5.16506 | 5.2001 | 5.05094 |
| 15 août 2022 | 5.1676 | 0.06 | 1.34% | 5.09919 | 5.2154 | 5.07005 |
| 8 août 2022 | 5.0708 | -0.05 | -0.93% | 5.1184 | 5.1665 | 5.03043 |
| 1 août 2022 | 5.1643 | -0.02 | -0.36% | 5.1827 | 5.3124 | 5.12956 |
| 25 juil. 2022 | 5.1723 | -0.27 | -4.82% | 5.4342 | 5.4377 | 5.1516 |
| 18 juil. 2022 | 5.4944 | 0.12 | 2.3% | 5.3705 | 5.5109 | 5.34602 |
| 11 juil. 2022 | 5.4026 | 0.06 | 1.2% | 5.3382 | 5.4867 | 5.33129 |
| 4 juil. 2022 | 5.263 | -0.05 | -0.9% | 5.3104 | 5.4588 | 5.25621 |
| 27 juin 2022 | 5.3232 | 0.07 | 1.44% | 5.24719 | 5.3355 | 5.1818 |
| 20 juin 2022 | 5.2492 | 0.08 | 1.57% | 5.1677 | 5.2725 | 5.11322 |
| 13 juin 2022 | 5.1397 | 0.07 | 1.39% | 5.0688 | 5.148 | 5.0113 |
| 6 juin 2022 | 4.9762 | 0.21 | 4.49% | 4.7622 | 5.0085 | 4.74559 |
| 30 mai 2022 | 4.7757 | 0.07 | 1.63% | 4.6989 | 4.8101 | 4.68683 |
| 23 mai 2022 | 4.7359 | -0.07 | -1.43% | 4.8046 | 4.8568 | 4.71077 |
| 16 mai 2022 | 4.8671 | -0.22 | -4.28% | 5.0843 | 5.0913 | 4.84718 |
| 9 mai 2022 | 5.053 | -0.07 | -1.22% | 5.115 | 5.1783 | 5.04051 |
| 2 mai 2022 | 5.0669 | 0.05 | 1.13% | 5.0099 | 5.1101 | 4.8862 |
| 25 avr. 2022 | 4.9421 | 0.12 | 2.54% | 4.8194 | 5.0425 | 4.8113 |
| 18 avr. 2022 | 4.79132 | 0.1 | 2.23% | 4.6864 | 4.8339 | 4.6019 |
| 11 avr. 2022 | 4.6989 | 0 | 0.07% | 4.69516 | 4.7376 | 4.61761 |
| 4 avr. 2022 | 4.7059 | 0.07 | 1.68% | 4.6281 | 4.7902 | 4.5985 |
| 28 mars 2022 | 4.6659 | -0.12 | -2.34% | 4.7774 | 4.817 | 4.6609 |
| 21 mars 2022 | 4.7436 | -0.26 | -5.07% | 4.9965 | 4.9965 | 4.7434 |
| 14 mars 2022 | 5.0157 | -0.03 | -0.43% | 5.0371 | 5.1668 | 4.9928 |
| 7 mars 2022 | 5.0546 | 0 | 0.04% | 5.0522 | 5.0987 | 4.9838 |
| 28 févr. 2022 | 5.0754 | -0.09 | -1.69% | 5.1622 | 5.2124 | 5.019 |
| 21 févr. 2022 | 5.1531 | 0.03 | 0.6% | 5.1219 | 5.1736 | 4.99162 |
| 14 févr. 2022 | 5.1387 | -0.09 | -1.65% | 5.2246 | 5.2319 | 5.1108 |
| 7 févr. 2022 | 5.2415 | -0.05 | -0.89% | 5.2881 | 5.3127 | 5.174 |
| 31 janv. 2022 | 5.3229 | -0.07 | -1.13% | 5.3833 | 5.3889 | 5.26204 |
| 24 janv. 2022 | 5.39 | -0.09 | -1.58% | 5.4765 | 5.5222 | 5.3527 |
USD/BRL news
Dernières nouvelles
Afficher plus
Markets.com Support Team
2025 Aug 23, 21:00
Semaine à venir : Les marchés s'intéressent au PIB américain, à la PCE et aux données sur le logement
Markets.com Support Team
2025 Aug 16, 21:00
Semaine à venir : Décision sur les taux d'intérêt de la RBNZ et données sur l'inflation au Canada en ligne de mire
Markets.com Support Team
2025 Aug 09, 21:00
Semaine à venir : Décision sur les taux d'intérêt de la RBA et données de l'IPC américain en ligne de mire
Markets.com Support Team
2025 Aug 02, 21:00
Semaine à venir : Les décisions sur les taux d'intérêt de la BoE en ligne de mire
Markets.com Support Team
2025 Jul 26, 21:00
Semaine à venir : Les décisions sur les taux d'intérêt de la Fed, de la BoC et de la BoJ en ligne de mire
Markets.com Support Team
2025 Jul 19, 21:00
La semaine à venir : Élections au Japon, décision sur les taux d'intérêt de la BCE, discours de M. Powell
