Live Chat

Opere Platinum - Cash PL

XPTUSD gráfico en tiempo real

Created with Highcharts 10.2.107:0008:0009:0010:0011:0012:0013:0014:0015:0016:00980990974976978982984986988992

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
10 feb 2025 987.02 15.93 1.64% 971.08 995.8 970.85
3 feb 2025 971.66 -0.94 -0.1% 972.59 999.85 951.9
27 ene 2025 972.61 27.25 2.88% 945.35 985.21 935.38
20 ene 2025 945.34 10.62 1.13% 934.71 957.45 933.35
13 ene 2025 934.74 -27.3 -2.84% 962.04 975.43 931.44
6 ene 2025 962.27 29.62 3.17% 932.65 968.46 928.14
30 dic 2024 932.65 10.79 1.17% 921.85 941.55 895.16
23 dic 2024 921.84 -8.89 -0.96% 930.73 946.65 909.62
16 dic 2024 930.73 6.09 0.65% 924.64 944.67 914.95
9 dic 2024 924.74 -7.72 -0.83% 932.45 955.76 916.45
2 dic 2024 932.45 -12.75 -1.35% 945.2 959.2 927.1
25 nov 2024 945.15 -24.02 -2.48% 969.17 970.07 924.45
18 nov 2024 969.37 19.92 2.09% 949.44 975.96 947.97
11 nov 2024 945.7 -30.93 -3.17% 976.63 986.6 927.12
4 nov 2024 976.77 -16.93 -1.71% 993.69 1004.05 964.18
28 oct 2024 993.72 -31.12 -3.04% 1024.84 1054.24 985.5
21 oct 2024 1025.12 6.01 0.59% 1019.1 1042.9 1002.47
14 oct 2024 1018.9 43.85 4.49% 975.05 1021.49 967.76
7 oct 2024 975.1 -15.11 -1.53% 990.2 996.75 944.05
30 sept 2024 990.1 -15.75 -1.57% 1005.85 1013.7 971.21
23 sept 2024 1005.8 33.44 3.44% 972.35 1017.6 953.85
16 sept 2024 972.3 -25.17 -2.53% 997.46 1004.9 964.55
9 sept 2024 997.48 69.88 7.53% 927.6 1004.75 926.2
2 sept 2024 927.6 -0.95 -0.11% 928.55 939.1 900.2
26 ago 2024 928.61 -31.82 -3.32% 960.43 979.9 926.06
19 ago 2024 960.4 7.54 0.79% 952.85 973.75 939.45
12 ago 2024 952.8 29.74 3.22% 923.06 962.6 920.31
5 ago 2024 923.01 -29.08 -3.06% 952.08 956.79 906.2
29 jul 2024 952.27 11.51 1.22% 940.75 979.74 939.02
22 jul 2024 940.8 -31.25 -3.22% 972.05 972.05 926.82
15 jul 2024 972.1 -24.61 -2.47% 996.7 1027.85 953.5
8 jul 2024 996.6 -28.46 -2.78% 1025.06 1026.25 980.05
1 jul 2024 1025.16 29.15 2.92% 996.01 1034.15 973.6
24 jun 2024 996.04 9.68 0.98% 986.35 1021.35 981.08
17 jun 2024 986.25 28.83 3.01% 957.42 1001.57 946.4
10 jun 2024 957.47 -12.33 -1.28% 969.8 976.75 942.35
3 jun 2024 969.85 -69.46 -6.69% 1039.31 1047.35 963.12
27 may 2024 1039.26 7.55 0.73% 1031.7 1066.81 1019
20 may 2024 1031.69 -52.85 -4.88% 1084.54 1094.84 1013.7
13 may 2024 1084.52 90.81 9.13% 993.7 1088.75 991.59
6 may 2024 993.64 43.27 4.55% 950.36 998.52 947.56
29 abr 2024 950.31 35.95 3.93% 914.35 970.37 914.1
22 abr 2024 914.4 -19.87 -2.13% 934.26 936.44 897.29
15 abr 2024 934.26 -42 -4.31% 976.25 977.48 926.3
8 abr 2024 976.3 51.64 5.58% 924.65 1006.91 921
1 abr 2024 924.6 12.92 1.41% 911.68 944.87 893.96
25 mar 2024 911.63 12.6 1.4% 899.03 913.8 888.7
18 mar 2024 898.98 -37.31 -3.99% 936.29 936.29 889.1
11 mar 2024 935.97 18.25 1.98% 917.72 952.65 911.77
4 mar 2024 916.54 31.18 3.52% 885.35 926.81 879.97
26 feb 2024 885.3 -12.31 -1.38% 897.6 898.8 867
19 feb 2024 897.51 -9.09 -1.01% 906.59 915.26 877.15
12 feb 2024 906.6 30.65 3.5% 875.94 911 869.35
5 feb 2024 875.95 -22.05 -2.46% 898 908 868.6
29 ene 2024 898.05 -14.06 -1.55% 912.1 935.4 883.48
22 ene 2024 912.3 10.62 1.17% 901.67 918.35 887.05
15 ene 2024 902.17 -8.38 -0.93% 910.55 919.75 878.7
8 ene 2024 910.55 -49.11 -5.12% 959.65 965.9 905.05
1 ene 2024 959.65 -33.4 -3.37% 993.05 1002.25 941.34
25 dic 2023 991.55 33.59 3.5% 957.95 1012.65 957.95
18 dic 2023 974.25 30.75 3.25% 943.5 982.59 939.95
11 dic 2023 942.31 19.95 2.16% 922.35 966.5 909.06
4 dic 2023 922.35 -18.06 -1.93% 940.41 940.65 886.64
27 nov 2023 940.38 11.96 1.28% 928.42 949.03 914.01
20 nov 2023 928.42 32.86 3.66% 895.56 942.05 895.56
13 nov 2023 896.65 49.22 5.8% 847.43 910.4 844.9
6 nov 2023 848.45 -82.12 -8.83% 930.57 935.8 839.84
30 oct 2023 930.58 26.45 2.92% 904.13 943.05 901.47
23 oct 2023 904.15 8.19 0.91% 895.95 912.8 880.75
16 oct 2023 896.05 10.93 1.23% 885.11 908.75 875.25
9 oct 2023 885.16 7.11 0.8% 878.05 897 863.51
2 oct 2023 878 -34.46 -3.78% 912.45 913.75 853.86
25 sept 2023 912.46 -15.44 -1.67% 927.9 929 885.35
18 sept 2023 928 -1.71 -0.19% 929.7 950.79 914.18
11 sept 2023 929.65 32.1 3.57% 897.55 931.45 893.95
4 sept 2023 897.45 -66.15 -6.87% 963.6 966.85 891.83
28 ago 2023 963.65 17.14 1.81% 946.5 987.57 937.68
21 ago 2023 946.55 31.89 3.48% 914.65 950.6 902.75
14 ago 2023 914.55 -0.76 -0.09% 915.31 916.87 882.37
7 ago 2023 915.3 -11.5 -1.25% 926.8 930.3 888.03
31 jul 2023 926.8 -11.36 -1.21% 938.15 958.85 908.49
24 jul 2023 938.25 -23.25 -2.42% 961.5 977.23 929.6
17 jul 2023 961.45 -8.46 -0.88% 969.91 994.15 953
10 jul 2023 969.7 54.57 5.96% 915.13 978.7 906.41
3 jul 2023 915.16 10.15 1.12% 905 929.8 895.2
26 jun 2023 905.05 -18.56 -2.01% 923.6 937.85 888.95
19 jun 2023 923.5 -59.9 -6.1% 983.4 985.85 912.87
12 jun 2023 983.5 -26 -2.58% 1009.5 1010.15 964.65
5 jun 2023 1009.55 3.59 0.35% 1005.95 1047.64 999.25
29 may 2023 1005.9 -18.51 -1.81% 1024.4 1041.33 992.41
22 may 2023 1024.45 -42.49 -3.99% 1066.93 1081.75 1015.99
15 may 2023 1066.93 9.21 0.87% 1057.72 1077.5 1049.59
8 may 2023 1058.32 1.03 0.09% 1057.28 1126.54 1050.98
1 may 2023 1058.02 -10.21 -0.96% 1068.22 1089.94 1033.84
24 abr 2023 1068.19 -50.79 -4.54% 1118.98 1121.7 1062.38
17 abr 2023 1119.03 79.25 7.62% 1039.77 1132.74 1036.4
10 abr 2023 1039.72 32.31 3.2% 1007.41 1057.84 986.53
3 abr 2023 1007.39 23.23 2.36% 984.16 1027.55 978.01
27 mar 2023 983.97 4.23 0.43% 979.74 998.25 952.55
20 mar 2023 979.7 4.66 0.47% 975.04 1003.09 959.08
13 mar 2023 975.02 10.19 1.05% 964.82 1004.92 944.77
6 mar 2023 965.02 -9.47 -0.98% 974.48 979.85 929.29
27 feb 2023 974.47 61.57 6.74% 912.9 982.67 907.22
20 feb 2023 912.81 -5.39 -0.59% 918.19 962.77 895.32
13 feb 2023 918.18 7.28 0.8% 910.89 920.02 907.56
6 feb 2023 946.85 -30.64 -3.14% 977.49 991.06 941.86
30 ene 2023 977.47 -39.88 -3.92% 1017.35 1037.35 968.19
23 ene 2023 1017.35 -27.09 -2.6% 1044.43 1059.94 999.13
16 ene 2023 1044.5 -22.81 -2.14% 1067.31 1075.97 1011.06
9 ene 2023 1067.16 -33.14 -3.02% 1100.3 1102.98 1047.95
2 ene 2023 1099.03 27.52 2.56% 1071.5 1101.13 1046.32
26 dic 2022 1068.34 38.83 3.77% 1029.5 1071.81 1002.24
19 dic 2022 1027.49 37.5 3.78% 989.98 1030.54 967.93
12 dic 2022 989.5 -35.01 -3.42% 1024.51 1045.49 986
5 dic 2022 1024.5 0.77 0.07% 1023.72 1030.91 981.36
28 nov 2022 1022.53 44.23 4.52% 978.3 1054.72 973.65
21 nov 2022 978.29 -2.6 -0.27% 980.88 1002.13 963.8
14 nov 2022 980.68 -51.18 -4.96% 1031.86 1038.29 974.27
7 nov 2022 1031.83 80.57 8.47% 951.25 1058.81 946.39
31 oct 2022 951.23 3.8 0.4% 947.43 964.49 910.48
24 oct 2022 947.48 7.42 0.78% 940.06 967.19 906.14
17 oct 2022 939.97 34.91 3.85% 905.06 948.92 879.06
10 oct 2022 905.01 -5.78 -0.64% 910.79 913.59 865.24
3 oct 2022 910.23 44.87 5.18% 865.36 938.48 860.62
26 sept 2022 865.29 0.94 0.1% 864.34 878.58 836.17
19 sept 2022 864.4 7.72 0.9% 856.68 864.5 854.23
12 sept 2022 909.72 28.64 3.25% 881.07 922.32 874.49
5 sept 2022 881.08 46.43 5.56% 834.65 890.59 833.79
29 ago 2022 834.65 -25.63 -2.98% 860.28 874.47 819.29
22 ago 2022 860.27 -34.88 -3.9% 895.14 901.27 849.69
15 ago 2022 895.5 -66 -6.87% 961.49 963.5 887.47
8 ago 2022 960.5 29 3.11% 931.49 975.87 922.19
1 ago 2022 931.5 36 4.02% 895.5 944.28 886.5
25 jul 2022 896.5 23.99 2.74% 872.51 908.52 867.5
18 jul 2022 872.5 19.22 2.25% 853.28 890.14 846.5
11 jul 2022 853.5 -42 -4.7% 895.5 895.5 828.17
4 jul 2022 894.5 9.49 1.07% 885.01 899 846.5
27 jun 2022 884 -26.81 -2.95% 910.81 938.82 863.81
20 jun 2022 909.5 -24.37 -2.61% 933.86 955.83 903.5
13 jun 2022 933.5 -36 -3.72% 969.5 973.5 916
6 jun 2022 970.5 -53.49 -5.23% 1023.98 1034.41 956.39
30 may 2022 1015.5 57 5.94% 958.5 1033 949
23 may 2022 953.5 -5.5 -0.58% 959 978.35 934.36
16 may 2022 958.5 14.84 1.57% 943.66 969.8 922.71
9 may 2022 945.5 -10 -1.05% 955.5 1001.37 929.32
2 may 2022 956.5 21 2.24% 935.5 1003.5 923.5
25 abr 2022 934.5 3.41 0.36% 931.08 948.31 905.63
18 abr 2022 931.07 -73.39 -7.31% 1004.46 1023.86 919.59
11 abr 2022 988.44 9.23 0.94% 979.21 997.08 960.36
4 abr 2022 979.21 -6.13 -0.63% 985.34 998.93 944.49
28 mar 2022 985.34 -17.75 -1.77% 1003.08 1005.68 957.57
21 mar 2022 1002.29 -21.16 -2.07% 1023.44 1044.4 1000.31
14 mar 2022 1023.51 -50.97 -4.75% 1074.47 1075.93 979.84
7 mar 2022 1072.88 -60.39 -5.33% 1133.27 1181.63 1051.12
28 feb 2022 1133.27 67.2 6.3% 1066.07 1133.27 1033.35
21 feb 2022 1055.24 -14.93 -1.4% 1070.16 1128.12 1038.02
14 feb 2022 1064.9 36.54 3.55% 1028.36 1096.95 1004.68
7 feb 2022 1028.02 3.29 0.32% 1024.72 1058.46 1006.89
31 ene 2022 1023.12 13.78 1.36% 1009.33 1047.92 1007.17
24 ene 2022 1011.47 -15.34 -1.5% 1026.81 1063.06 991.98
17 ene 2022 1028.5 60.21 6.21% 968.29 1057.34 964.07
10 ene 2022 972.6 11.98 1.24% 960.62 987.01 926.57
3 ene 2022 959.53 -12.1 -1.25% 971.62 1006.65 929.53
27 dic 2021 964.93 -2.84 -0.3% 967.76 991.58 949.65
20 dic 2021 973.86 42.8 4.59% 931.06 977.18 918.04
13 dic 2021 932.1 -11.95 -1.27% 944.05 955.09 894.04
6 dic 2021 944.05 5.28 0.56% 938.76 968.64 924.63
29 nov 2021 933.92 -18.57 -1.95% 952.48 982.45 925.54
22 nov 2021 955.79 -73.94 -7.18% 1029.72 1043.06 947.9
15 nov 2021 1029.72 -51.44 -4.76% 1081.15 1104.44 1029.72
8 nov 2021 1082.77 46.35 4.47% 1036.41 1094.21 1033.04
1 nov 2021 1035.1 13.49 1.32% 1021.6 1067.56 1019.41
25 oct 2021 1019.02 -22.49 -2.16% 1041.5 1064.63 1005.36
18 oct 2021 1041.77 -14.23 -1.35% 1055.99 1077.62 1033.58
11 oct 2021 1055.99 28.39 2.76% 1027.6 1063.4 1002.81
4 oct 2021 1025.32 50.01 5.12% 975.3 1040.76 944.06
27 sept 2021 975.3 -3.32 -0.34% 978.61 1000.06 944.32
20 sept 2021 981.12 44.53 4.75% 936.58 1013.51 902.32
13 sept 2021 939.08 -14.76 -1.55% 953.84 965.35 921.63
6 sept 2021 955.67 -68.36 -6.68% 1024.02 1030.39 950.05
30 ago 2021 1022.49 13.53 1.34% 1008.95 1029.47 990.51
23 ago 2021 1009.19 15.27 1.53% 993.92 1024.05 978.73
16 ago 2021 994.66 -34.55 -3.36% 1029.2 1031.26 961.8
9 ago 2021 1028.55 47.78 4.87% 980.76 1033.32 955.37
2 ago 2021 980.84 -67.63 -6.46% 1048.47 1068.75 976.19
26 jul 2021 1047.77 -12.7 -1.2% 1060.46 1081.89 1036.93
19 jul 2021 1061.13 -42.36 -3.84% 1103.49 1110.52 1043.83
12 jul 2021 1102.24 4.91 0.44% 1097.33 1146.43 1090.37
5 jul 2021 1102.22 14.74 1.35% 1087.48 1120.28 1068.12
28 jun 2021 1089.29 -17.3 -1.57% 1106.59 1113.56 1052.97
21 jun 2021 1105.32 62.96 6.04% 1042.36 1112.13 1024.95
14 jun 2021 1042.39 -102.16 -8.93% 1144.55 1173.82 1038.18
7 jun 2021 1144.57 -26.8 -2.29% 1171.37 1178.71 1128.12
31 may 2021 1171.4 -13.18 -1.12% 1184.58 1207.43 1137.94
24 may 2021 1184.61 11.09 0.94% 1173.51 1215.18 1160.53
17 may 2021 1173.49 -56.26 -4.58% 1229.75 1249.74 1163.61
10 may 2021 1229.95 -28.38 -2.26% 1258.33 1278.06 1199.28
3 may 2021 1258.36 57.7 4.8% 1200.65 1268.96 1192.6
26 abr 2021 1200.73 -29.76 -2.42% 1230.49 1256.04 1173.78
19 abr 2021 1230.51 27.48 2.28% 1203.03 1253.46 1184.03

Últimas noticias

2025 Feb 08, 16:00

Adelanto semanal: Los inversores estarán pendientes de la inflación en EE. UU.

2025 Feb 01, 22:00

Adelanto semanal: Mercados laborales de EE. UU. y Canadá en la mira, decisión de tasa del BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Adelanto semanal: China está de vacaciones. Mientras tanto, el BoC, la Fed y el BCE harán sus primeros anuncios de tasas de 2025 

Índices Forex
Darius Anucauskas 2025 Jan 16, 16:00

Adelanto semanal: El IPC japonés y el aumento de tasas del BoJ serán de importancia. Todas las miradas estarán en la inflación de Canadá y la inauguración de Trump

Forex Índices
US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex

Información

Spread

3.00

Spread (%)

0.3036 %

Apalancamiento

1:100

Interés a un día (Compra)

-0.0347 %

Interés a un día (Venta)

-0.0042 %

Divisa

USD

Horarios de los mercados

Market open

Lunes - Martes

23:01 - 21:59

Domingo - Lunes

23:01 - 15:14

Martes - Miércoles

23:01 - 21:59

Miércoles - Jueves

23:01 - 21:59

Jueves - Viernes

23:01 - 21:59

Análisis y estadísticas

Apertura

988.79

Cierre anterior

988.71

Máximo/mínimo de 52 semanas

867 - 1094.84

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Brent Oil

76.63

76.68

1.15%

Natural Gas

3.527

3.534

2.92%

Gold

2904.66

2904.91

65.19%

Crude Oil

72.93

72.99

1.14%

view_all_instruments
Trustpilot
Live Chat