Live Chat

Opere Palladium - Cash PA

XPDUSD gráfico en tiempo real

Created with Highcharts 10.2.106:0007:0008:0009:0010:0011:0012:0013:0014:0015:009509609709809901000

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
10 feb 2025 979.55 14.63 1.51% 964.91 991.28 956.55
3 feb 2025 964.91 -43.27 -4.3% 1008.18 1025.6 959.23
27 ene 2025 1008.18 33.9 3.48% 974.27 1025.08 946.6
20 ene 2025 974.56 31.05 3.29% 943.5 1009.68 928.4
13 ene 2025 943.27 -6.4 -0.68% 949.67 969.5 925.37
6 ene 2025 949.67 29.05 3.15% 920.61 958.71 911.56
30 dic 2024 920.41 10.5 1.15% 909.91 930.91 892.21
23 dic 2024 910.55 -7.85 -0.86% 918.39 952.16 904.91
16 dic 2024 918.29 -41.06 -4.28% 959.34 961.04 896.36
9 dic 2024 959.45 -1.25 -0.14% 960.7 996.8 941.91
2 dic 2024 961.2 -16.6 -1.7% 977.8 995.95 955.17
25 nov 2024 977.3 -38.9 -3.83% 1016.19 1017.96 962.7
18 nov 2024 1016.85 47.96 4.94% 968.89 1043.54 958.3
11 nov 2024 962.43 -32.71 -3.29% 995.13 1000.12 917.6
4 nov 2024 995.13 -111.09 -10.05% 1106.21 1120.36 980.7
28 oct 2024 1106.74 -92.54 -7.72% 1199.28 1245.18 1093.61
21 oct 2024 1199.72 115.62 10.66% 1084.1 1212.6 1044.91
14 oct 2024 1084.4 37 3.53% 1047.4 1088.5 1000.82
7 oct 2024 1047.6 30.19 2.96% 1017.4 1087.46 991.7
30 sept 2024 1017.85 0 0% 1017.85 1025.92 980.43
23 sept 2024 1018.2 -40.15 -3.8% 1058.35 1072.03 1008.55
16 sept 2024 1058.2 -8.84 -0.83% 1067.04 1121.31 1040.16
9 sept 2024 1066.45 146.75 15.95% 919.7 1075.6 912.37
2 sept 2024 919.9 -48.25 -4.99% 968.15 980.45 906.13
26 ago 2024 968.15 9.39 0.98% 958.75 993.21 936.76
19 ago 2024 958.5 13.25 1.4% 945.25 969.8 917.05
12 ago 2024 945.15 42.39 4.69% 902.75 952.79 901.1
5 ago 2024 902.75 12 1.34% 890.74 934 832.39
29 jul 2024 890.83 -16 -1.77% 906.83 935.45 882.9
22 jul 2024 906.39 -16.74 -1.82% 923.12 947.2 887.97
15 jul 2024 923.22 -37.02 -3.86% 960.24 981.05 904.89
8 jul 2024 960.23 -57.6 -5.66% 1017.82 1023.55 958.19
1 jul 2024 1017.92 43.12 4.42% 974.8 1055.6 965.35
24 jun 2024 974.8 31.89 3.38% 942.9 1007.9 915.39
17 jun 2024 942.05 48.04 5.37% 894 1024.05 868.11
10 jun 2024 894.15 -26.06 -2.84% 920.2 930.15 878
3 jun 2024 919.9 5 0.54% 914.9 944.89 895.83
27 may 2024 914.9 -52.81 -5.46% 967.7 1001.1 903.37
20 may 2024 967.4 -34.88 -3.49% 1002.28 1042.95 960.2
13 may 2024 1002.13 28.29 2.9% 973.83 1018.2 958.2
6 may 2024 973.83 34.78 3.7% 939.05 1001.39 938.47
29 abr 2024 938.9 -12.81 -1.35% 951.7 983.85 919.24
22 abr 2024 951.2 -69.29 -6.79% 1020.49 1030.89 949.7
15 abr 2024 1021.51 -20.4 -1.96% 1041.9 1053.15 996.89
8 abr 2024 1041.9 43 4.3% 998.9 1099.73 990.8
1 abr 2024 999.4 -18.27 -1.8% 1017.67 1042.14 984.31
25 mar 2024 1017.66 28.26 2.85% 989.39 1028.13 966.02
18 mar 2024 989.39 -85 -7.92% 1074.38 1080.18 973.38
11 mar 2024 1074.38 48.88 4.76% 1025.5 1107.46 1002
4 mar 2024 1024.4 68.7 7.18% 955.7 1062.83 930.4
26 feb 2024 955.7 -14.7 -1.52% 970.4 972.97 908.43
19 feb 2024 970.22 14.06 1.47% 956.16 995.8 913.74
12 feb 2024 956.16 91.1 10.53% 865.06 977.96 849.98
5 feb 2024 864.84 -83.37 -8.8% 948.2 962.5 850.77
29 ene 2024 948.2 -4.2 -0.45% 952.4 994.5 929.46
22 ene 2024 952.25 7.03 0.74% 945.21 973.9 912.3
15 ene 2024 945.25 -34.05 -3.48% 979.3 993.3 902.86
8 ene 2024 979.1 -48.7 -4.74% 1027.8 1033.5 959.69
1 ene 2024 1028 -71.3 -6.49% 1099.3 1113.2 1015.8
25 dic 2023 1099.5 -86.67 -7.31% 1186.16 1215.71 1099.2
18 dic 2023 1200.9 52.24 4.54% 1148.66 1244.4 1147.4
11 dic 2023 1148.67 199.27 20.98% 949.4 1195.2 934.7
4 dic 2023 949.4 -58.18 -5.78% 1007.57 1008.7 921.6
27 nov 2023 1007.57 -62.63 -5.86% 1070.2 1085.97 988.8
20 nov 2023 1070.1 26.19 2.5% 1043.9 1093.39 1032.62
13 nov 2023 1044.2 78.7 8.15% 965.5 1059 947.54
6 nov 2023 966 -150.71 -13.5% 1116.7 1130.29 940.07
30 oct 2023 1116.9 -3.32 -0.3% 1120.22 1154.67 1098.26
23 oct 2023 1120.35 18.56 1.68% 1101.78 1142.1 1084.04
16 oct 2023 1101.9 -51.28 -4.45% 1153.18 1156.3 1074.7
9 oct 2023 1153.3 -3.5 -0.31% 1156.8 1186.8 1117.31
2 oct 2023 1156.8 -92.15 -7.38% 1248.94 1251.12 1122.69
25 sept 2023 1248.94 -0.86 -0.07% 1249.8 1289.16 1208.8
18 sept 2023 1250.5 4.9 0.39% 1245.6 1291.77 1221.54
11 sept 2023 1245.6 46.96 3.91% 1198.63 1275.07 1156.02
4 sept 2023 1198.25 -22.01 -1.81% 1220.26 1232.8 1172.64
28 ago 2023 1220.4 -10.8 -0.88% 1231.2 1261.64 1203.06
21 ago 2023 1231.4 -25.3 -2.02% 1256.7 1293.5 1211.6
14 ago 2023 1256.7 -41.66 -3.21% 1298.36 1311.22 1198.46
7 ago 2023 1298.86 38.43 3.04% 1260.42 1338.7 1201.6
31 jul 2023 1260.42 13.01 1.04% 1247.4 1286.77 1224
24 jul 2023 1247.4 -42.1 -3.27% 1289.5 1299.8 1220.92
17 jul 2023 1289.3 27.32 2.16% 1261.97 1324.3 1256.3
10 jul 2023 1261.24 9.44 0.75% 1251.8 1305.76 1193.3
3 jul 2023 1252 20.59 1.67% 1231.4 1275.72 1216.79
26 jun 2023 1231.4 -54.4 -4.24% 1285.8 1344.8 1210.48
19 jun 2023 1286.3 -125.41 -8.89% 1411.7 1416.6 1270.47
12 jun 2023 1411.8 98.78 7.52% 1313.01 1425.4 1304.1
5 jun 2023 1312.88 -110.04 -7.74% 1422.92 1446.42 1299.14
29 may 2023 1422.92 -0.57 -0.05% 1423.49 1445.87 1351.87
22 may 2023 1423.5 -94.23 -6.21% 1517.72 1523.81 1386.99
15 may 2023 1517.72 10.4 0.68% 1507.32 1545.91 1451.84
8 may 2023 1506.7 6.9 0.46% 1499.8 1618.5 1494.55
1 may 2023 1499.42 6.92 0.46% 1492.5 1516.89 1403.66
24 abr 2023 1492.75 -104.71 -6.56% 1597.45 1597.45 1459.96
17 abr 2023 1597.2 109.41 7.35% 1487.79 1643.22 1478.78
10 abr 2023 1487.8 21.51 1.46% 1466.28 1527.18 1404.95
3 abr 2023 1466.41 18.58 1.28% 1447.83 1494.39 1406.86
27 mar 2023 1447.34 35.23 2.49% 1412.11 1503.08 1381.28
20 mar 2023 1412.23 -5.04 -0.36% 1417.27 1464.67 1366.67
13 mar 2023 1417.17 34.67 2.5% 1382.5 1532.77 1377.25
6 mar 2023 1382.5 -60.78 -4.22% 1443.28 1452.6 1344.45
27 feb 2023 1443.35 28.25 1.99% 1415.09 1465.37 1389.52
20 feb 2023 1415.09 -68.65 -4.63% 1483.73 1537.56 1361.33
13 feb 2023 1483.72 -1.45 -0.1% 1485.16 1501.59 1483.55
6 feb 2023 1545.8 -74 -4.57% 1619.8 1684.57 1513.13
30 ene 2023 1619.86 -2.92 -0.18% 1622.77 1703.32 1590.07
23 ene 2023 1622.77 -110.45 -6.38% 1733.21 1754.21 1556.29
16 ene 2023 1732.83 -44.95 -2.53% 1777.77 1793.5 1667.65
9 ene 2023 1777.77 -29.79 -1.65% 1807.56 1839.54 1729.4
2 ene 2023 1807.78 8.27 0.46% 1799.5 1823.51 1672.88
26 dic 2022 1789.66 37.16 2.12% 1752.5 1841.56 1745.1
19 dic 2022 1747.48 20.48 1.18% 1727 1756 1640.89
12 dic 2022 1727.26 -218.47 -11.23% 1945.72 1992.87 1692.54
5 dic 2022 1945.72 43.21 2.27% 1902.51 1964.54 1833.92
28 nov 2022 1902.52 80.08 4.39% 1822.43 1945.12 1810.69
21 nov 2022 1822.66 -114.28 -5.91% 1936.94 1938.68 1779.01
14 nov 2022 1936.93 -86.96 -4.3% 2023.88 2111.28 1869.15
7 nov 2022 2023.88 169.67 9.15% 1854.21 2043.32 1807.78
31 oct 2022 1854.21 -39.12 -2.07% 1893.33 1951.16 1768.91
24 oct 2022 1893.38 -142.96 -7.03% 2036.34 2052.13 1879.49
17 oct 2022 2035.85 24.02 1.19% 2011.82 2091.39 1956.19
10 oct 2022 2011.82 -161.7 -7.44% 2173.51 2267.34 1982.57
3 oct 2022 2173.39 14.42 0.66% 2158.97 2345.58 2134.49
26 sept 2022 2159.11 83.15 4% 2075.96 2247.01 2010.3
19 sept 2022 2075.96 25.11 1.22% 2050.84 2076.68 2050.84
12 sept 2022 2129.36 -37.2 -1.72% 2166.56 2272.86 2066.85
5 sept 2022 2166.43 152.35 7.56% 2014.07 2190.45 1934.75
29 ago 2022 2014.19 -78.37 -3.75% 2092.56 2166.95 1972.45
22 ago 2022 2092.56 -28.16 -1.33% 2120.71 2203.36 1957.93
15 ago 2022 2113 -98.77 -4.47% 2211.76 2229 2097.89
8 ago 2022 2212 97.01 4.58% 2114.99 2293.07 2114
1 ago 2022 2115 14 0.66% 2101 2221 1985.71
25 jul 2022 2101 70.99 3.49% 2030.01 2134.5 1969.63
18 jul 2022 2030 180 9.72% 1850 2047.25 1841
11 jul 2022 1852 -328 -15.05% 2180 2192 1821.09
4 jul 2022 2180 228.5 11.7% 1951.5 2193 1876.85
27 jun 2022 1942 66 3.51% 1876 2017.74 1854
20 jun 2022 1876 60 3.3% 1815.99 1910.43 1811
13 jun 2022 1817 -107.5 -5.59% 1924.5 1924.5 1777
6 jun 2022 1916 -57.01 -2.89% 1973.01 2031.94 1863.68
30 may 2022 1972 -53 -2.62% 2025 2094.5 1956
23 may 2022 2063 94 4.77% 1969 2073 1962.44
16 may 2022 1966 24.63 1.26% 1941.37 2119.91 1907.73
9 may 2022 1944 -82 -4.05% 2026 2156.48 1855.23
2 may 2022 2026 -286 -12.38% 2312 2315.5 1997.08
25 abr 2022 2311 0.11 0% 2310.89 2325.4 2068
18 abr 2022 2311.12 -77.87 -3.26% 2388.99 2489.26 2285.41
11 abr 2022 2362.9 -94.14 -3.84% 2457.04 2545.27 2246.95
4 abr 2022 2456.92 178.46 7.83% 2278.46 2471.77 2116.99
28 mar 2022 2278.34 -62.59 -2.68% 2340.93 2380.21 2029.44
21 mar 2022 2341.07 -141.84 -5.72% 2482.91 2601.74 2239.76
14 mar 2022 2482.9 -218.75 -8.1% 2701.65 2704.82 2314.25
7 mar 2022 2701.77 -46.85 -1.71% 2748.61 2765.84 2698.06
28 feb 2022 3117.08 644.04 26.04% 2473.04 3147.73 2427.3
21 feb 2022 2472.31 104.9 4.43% 2367.41 2700.47 2281.94
14 feb 2022 2367.41 13.13 0.55% 2354.27 2418.42 2186.06
7 feb 2022 2354.27 59.82 2.6% 2294.45 2359.57 2171.53
31 ene 2022 2259.64 -101.04 -4.29% 2360.68 2448.87 2259.55
24 ene 2022 2361.78 259.33 12.33% 2102.45 2391.55 2087.93
17 ene 2022 2096.4 222.62 11.88% 1873.78 2145.43 1863.67
10 ene 2022 1863.42 -61.5 -3.2% 1924.91 1965.36 1850.99
3 ene 2022 1923.68 48.99 2.61% 1874.69 1946.98 1806.8
27 dic 2021 1866.33 -98.89 -5.04% 1965.21 2016.61 1854.88
20 dic 2021 1937.98 175.45 9.95% 1762.53 1957.31 1688.82
13 dic 2021 1763.26 10.99 0.62% 1752.27 1863.4 1535.19
6 dic 2021 1754.68 -56.97 -3.15% 1811.64 1883.97 1735.38
29 nov 2021 1804.58 150.64 9.1% 1653.93 1871.49 1652.92
22 nov 2021 1752.61 -303.38 -14.76% 2055.98 2078.71 1700.09
15 nov 2021 2040.41 -64.25 -3.06% 2104.65 2211.71 2040.41
8 nov 2021 2092.71 54.75 2.68% 2037.95 2122.5 2000.64
1 nov 2021 2022.96 32.19 1.61% 1990.77 2072.5 1974.39
25 oct 2021 1986.58 -29.47 -1.47% 2016.04 2078.43 1921.03
18 oct 2021 2007.52 -59.45 -2.88% 2066.96 2122.15 1970.01
11 oct 2021 2061.56 3.09 0.15% 2058.46 2204.13 2029.39
4 oct 2021 2063.28 158.77 8.33% 1904.51 2088.49 1845.26
27 sept 2021 1908.31 -17.48 -0.91% 1925.78 1992.86 1831.99
20 sept 2021 1958.27 -28 -1.41% 1986.26 2079.72 1845.67
13 sept 2021 1994.66 -126.9 -5.99% 2121.55 2168.8 1929.47
6 sept 2021 2121.55 -287.61 -11.94% 2409.16 2437.1 2114.13
30 ago 2021 2401.39 -1.27 -0.06% 2402.66 2502.13 2379.4
23 ago 2021 2333.12 70.09 3.09% 2263.02 2484.14 2250.04
16 ago 2021 2264.98 -369.83 -14.04% 2634.8 2649.45 2264.98
9 ago 2021 2631.15 14.57 0.55% 2616.58 2664.23 2592.65
2 ago 2021 2621.02 -20.02 -0.76% 2641.03 2708.64 2621.02
26 jul 2021 2653.13 -19.97 -0.75% 2673.09 2706.07 2574.25
19 jul 2021 2666.9 53.82 2.05% 2613.08 2736.55 2570.8
12 jul 2021 2623.07 -184.86 -6.59% 2807.93 2867.58 2606.7
5 jul 2021 2790.25 33.8 1.22% 2756.45 2877.81 2756.45
28 jun 2021 2770.35 171.96 6.61% 2598.38 2807.59 2598.38
21 jun 2021 2620.99 131.08 5.26% 2489.9 2660.89 2473.51
14 jun 2021 2489.87 -282.06 -10.18% 2771.92 2835.86 2410.31
7 jun 2021 2772.04 -65.74 -2.32% 2837.77 2842.28 2731.69
31 may 2021 2837.65 13.03 0.46% 2824.62 2865.69 2790.71
24 may 2021 2824.61 45.09 1.62% 2779.52 2836.11 2674.16
17 may 2021 2779.51 -117.09 -4.05% 2896.6 2942.09 2759.59
10 may 2021 2896.7 -30.7 -1.05% 2927.39 2997.23 2797.73
3 may 2021 2927.27 -14.77 -0.51% 2942.03 3014.31 2817.86
26 abr 2021 2942.28 103.81 3.65% 2838.47 3005.98 2838.37
19 abr 2021 2838.46 81.98 2.97% 2756.48 2925.22 2714.8

Últimas noticias

2025 Feb 08, 16:00

Adelanto semanal: Los inversores estarán pendientes de la inflación en EE. UU.

2025 Feb 01, 22:00

Adelanto semanal: Mercados laborales de EE. UU. y Canadá en la mira, decisión de tasa del BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Adelanto semanal: China está de vacaciones. Mientras tanto, el BoC, la Fed y el BCE harán sus primeros anuncios de tasas de 2025 

Índices Forex
Darius Anucauskas 2025 Jan 16, 16:00

Adelanto semanal: El IPC japonés y el aumento de tasas del BoJ serán de importancia. Todas las miradas estarán en la inflación de Canadá y la inauguración de Trump

Forex Índices
US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex

Información

Spread

5.00

Spread (%)

0.5098 %

Apalancamiento

1:100

Interés a un día (Compra)

-0.0347 %

Interés a un día (Venta)

-0.0042 %

Divisa

USD

Horarios de los mercados

Market open

Lunes - Martes

23:01 - 21:59

Domingo - Lunes

23:01 - 15:14

Martes - Miércoles

23:01 - 21:59

Miércoles - Jueves

23:01 - 21:59

Jueves - Viernes

23:01 - 21:59

Análisis y estadísticas

Apertura

977.93

Cierre anterior

977.91

Máximo/mínimo de 52 semanas

832.39 - 1245.18

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Brent Oil

76.49

76.54

0.96%

Natural Gas

3.534

3.542

3.12%

Gold

2904.83

2905.08

65.20%

Crude Oil

72.81

72.87

0.97%

view_all_instruments
Trustpilot
Live Chat