Live Chat

Opere Health Care Select Sector SPDR XLV

XLV gráfico en tiempo real

Created with Highcharts 10.2.118:0020:0031. Jan16:0020:003. Feb145146147148149

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
3 feb 2025 146.56 0.55 0.37% 146.01 146.72 145.81
27 ene 2025 146.37 0.87 0.59% 145.5 148.14 144.85
20 ene 2025 143.91 3.15 2.24% 140.75 144.18 140.66
13 ene 2025 139.78 0.4 0.28% 139.38 141.4 138.44
6 ene 2025 139.28 1.03 0.74% 138.25 140.54 138.12
30 dic 2024 138.52 1.09 0.79% 137.43 138.93 136.3
23 dic 2024 138.5 1.37 0.99% 137.13 139.39 136.56
16 dic 2024 137.53 -2.79 -1.99% 140.31 141.24 135.52
9 dic 2024 140.62 -3.26 -2.27% 143.88 144.65 139.69
2 dic 2024 143.84 -2.88 -1.96% 146.71 147.13 143.66
25 nov 2024 146.94 2.37 1.64% 144.56 147.36 144.25
18 nov 2024 143.8 2.78 1.97% 141.02 144.59 139.81
11 nov 2024 141.37 -8.14 -5.45% 149.51 150.14 141.12
4 nov 2024 149.85 2.57 1.75% 147.27 150.49 145.49
28 oct 2024 147.15 -1.3 -0.88% 148.45 149.03 145.16
21 oct 2024 147.98 -4.35 -2.85% 152.32 152.68 147.97
14 oct 2024 152.67 -0.72 -0.47% 153.38 154.54 151.57
7 oct 2024 153.41 2.62 1.73% 150.79 153.61 150.23
30 sept 2024 151.2 -1.19 -0.79% 152.39 153.58 150.42
23 sept 2024 152.58 -1.82 -1.18% 154.4 154.74 151.76
16 sept 2024 154.86 -1.91 -1.22% 156.77 157.11 154.29
9 sept 2024 155.68 1.71 1.11% 153.96 156.16 152.38
2 sept 2024 153.51 -3.03 -1.93% 156.53 157.36 153.16
26 ago 2024 156.71 1.57 1.01% 155.14 156.74 154.57
19 ago 2024 154.98 2.5 1.63% 152.48 155.08 152.32
12 ago 2024 152.36 2.91 1.94% 149.45 152.65 148.51
5 ago 2024 149.63 1.4 0.94% 148.23 149.91 145.09
29 jul 2024 150.38 1.38 0.93% 148.99 151.3 148.16
22 jul 2024 149.41 1.37 0.92% 148.04 151.08 147.42
15 jul 2024 147.29 -1.05 -0.71% 148.33 150.87 146.41
8 jul 2024 147.76 3.56 2.47% 144.19 148.43 143.26
1 jul 2024 144 -1.69 -1.16% 145.68 147.03 142.37
24 jun 2024 145.4 -0.86 -0.59% 146.26 147.16 144.58
17 jun 2024 146.39 1.67 1.16% 144.71 146.66 144.52
10 jun 2024 145.36 -0.31 -0.22% 145.67 146.54 144.15
3 jun 2024 146.01 3.01 2.11% 142.99 146.72 142.98
27 may 2024 143.15 -0.27 -0.19% 143.42 143.45 140.25
20 may 2024 144.01 -1.77 -1.21% 145.77 146.5 143.9
13 may 2024 145.79 2.37 1.65% 143.41 145.99 142.68
6 may 2024 143.25 2.4 1.71% 140.84 143.66 140.21
29 abr 2024 140.38 0.46 0.32% 139.92 141.39 139.11
22 abr 2024 139.6 0.62 0.44% 138.98 141.14 138.5
15 abr 2024 138.49 -1.18 -0.85% 139.67 140.21 137.8
8 abr 2024 138.42 -3.92 -2.75% 142.33 142.77 138.04
1 abr 2024 142.89 -4.25 -2.89% 147.14 147.15 141.27
25 mar 2024 147.48 2.53 1.75% 144.94 147.79 144.57
18 mar 2024 145.17 0.28 0.2% 144.88 145.77 144.07
11 mar 2024 144.74 -1.07 -0.74% 145.81 147.25 144.41
4 mar 2024 146.01 0.32 0.22% 145.68 146.8 144.12
26 feb 2024 145.93 -1.57 -1.07% 147.5 147.66 144.07
19 feb 2024 147.58 2.21 1.52% 145.37 147.83 143.8
12 feb 2024 145.17 1.92 1.34% 143.24 146.16 141.72
5 feb 2024 143.52 1.54 1.08% 141.98 144.58 141.35
29 ene 2024 141.64 2.66 1.92% 138.97 142.21 138.87
22 ene 2024 138.8 -0.3 -0.22% 139.1 140.25 136.79
15 ene 2024 139.01 -0.83 -0.59% 139.83 139.94 137.11
8 ene 2024 140.05 1.28 0.92% 138.77 141.13 138.16
1 ene 2024 138.72 3 2.21% 135.72 139.57 135.58
25 dic 2023 135.94 1.52 1.13% 134.42 136.28 134.33
18 dic 2023 134.57 1 0.75% 133.56 135.03 132.38
11 dic 2023 133.89 1.25 0.95% 132.63 136.08 131.73
4 dic 2023 131.7 0.26 0.2% 131.43 132.04 130.69
27 nov 2023 131.38 0.75 0.58% 130.62 131.56 128.94
20 nov 2023 130.72 3.31 2.6% 127.4 130.76 127.38
13 nov 2023 127.86 1.76 1.39% 126.1 128.47 125.28
6 nov 2023 125.9 -1.81 -1.42% 127.71 128.43 124.22
30 oct 2023 127.05 3.37 2.73% 123.67 127.81 122.51
23 oct 2023 122.65 -4.9 -3.84% 127.54 128 122.22
16 oct 2023 127.73 -2.53 -1.95% 130.26 131.52 127.38
9 oct 2023 129.7 0.51 0.4% 129.18 131.27 128.73
2 oct 2023 129.58 1.62 1.26% 127.96 130.03 126.5
25 sept 2023 128.35 -1.31 -1.01% 129.65 130.48 127.76
18 sept 2023 129.78 -1.72 -1.31% 131.49 132.1 129.61
11 sept 2023 131.81 0.03 0.03% 131.77 133.24 131.45
4 sept 2023 131.62 -1.58 -1.19% 133.2 133.24 130.42
28 ago 2023 133.14 -0.44 -0.33% 133.57 135.25 132.81
21 ago 2023 132.99 -0.04 -0.03% 133.02 133.99 132.01
14 ago 2023 133.15 -2.36 -1.75% 135.51 136.1 132.68
7 ago 2023 135.15 2.58 1.94% 132.57 136.11 132.37
31 jul 2023 131.89 -2.39 -1.78% 134.27 134.28 131.67
24 jul 2023 134.85 -1.03 -0.76% 135.87 136.43 134
17 jul 2023 135.93 4.95 3.77% 130.98 136.25 130.2
10 jul 2023 131.22 2.34 1.82% 128.87 131.71 128.68
3 jul 2023 128.55 -2.8 -2.14% 131.35 131.5 128.54
26 jun 2023 132.35 1.03 0.78% 131.32 132.63 129.59
19 jun 2023 131.6 1.53 1.18% 130.06 132.22 129.98
12 jun 2023 131.85 1.82 1.4% 130.02 132.85 129.28
5 jun 2023 129.99 -0.38 -0.3% 130.37 130.99 128.39
29 may 2023 129.92 3.34 2.64% 126.57 130.15 125.67
22 may 2023 127.22 -3.9 -2.97% 131.11 131.96 126.53
15 may 2023 131 -0.87 -0.66% 131.86 131.9 129.15
8 may 2023 131.77 -0.96 -0.73% 132.73 133.03 131.13
1 may 2023 133.13 -0.34 -0.25% 133.46 134.48 131.43
24 abr 2023 133.09 -1.13 -0.85% 134.22 134.84 130.22
17 abr 2023 133.93 -0.44 -0.33% 134.37 134.48 132.36
10 abr 2023 134.39 1.55 1.17% 132.83 135.54 132.2
3 abr 2023 133.2 3.89 3.01% 129.3 133.83 128.97
27 mar 2023 129.26 1.26 0.99% 127.99 129.26 126.48
20 mar 2023 126.94 1.42 1.13% 125.52 128.01 124.59
13 mar 2023 125.49 1.65 1.34% 123.83 127.29 123.67
6 mar 2023 123.93 -4.88 -3.79% 128.81 129.44 123.42
27 feb 2023 128.89 0.18 0.14% 128.7 129.3 126.13
20 feb 2023 128.12 -3.01 -2.3% 131.13 131.31 127.86
13 feb 2023 131.7 -0.69 -0.53% 132.39 133.73 129.82
6 feb 2023 132.23 -0.16 -0.13% 132.39 132.97 130.75
30 ene 2023 132.36 -0.01 -0.01% 132.37 134.53 131.19
23 ene 2023 132.56 -0.91 -0.68% 133.46 134.85 131.95
16 ene 2023 133.55 -1.41 -1.05% 134.96 135.34 132.24
9 ene 2023 135.29 -0.1 -0.08% 135.39 135.59 132.87
2 ene 2023 135.33 -0.33 -0.25% 135.66 136.28 133.33
26 dic 2022 135.52 -0.46 -0.34% 135.98 136.77 134.2
19 dic 2022 135.82 1.38 1.03% 134.43 136.36 133.42
12 dic 2022 135.33 -2.92 -2.12% 138.25 141.29 134.5
5 dic 2022 137.7 -0.68 -0.49% 138.37 139.72 136.44
28 nov 2022 139.55 2.71 1.98% 136.83 139.86 134.76
21 nov 2022 136.87 2.5 1.86% 134.36 136.98 133.85
14 nov 2022 134.2 0.83 0.62% 133.36 134.57 131.58
7 nov 2022 132.78 2.11 1.61% 130.67 134.77 130.25
31 oct 2022 130.38 -1.53 -1.16% 131.9 133.75 128.42
24 oct 2022 132.49 4.84 3.79% 127.65 132.69 127.45
17 oct 2022 126.24 1.86 1.5% 124.37 127.44 122.73
10 oct 2022 123.4 0.91 0.74% 122.49 126.15 119.76
3 oct 2022 122.44 0.75 0.62% 121.68 127.27 121.37
26 sept 2022 120.79 -0.81 -0.67% 121.6 124.2 120.46
19 sept 2022 122.32 -3.34 -2.66% 125.65 126.01 120.94
12 sept 2022 127.32 -3.41 -2.61% 130.72 131.78 126.01
5 sept 2022 130.2 5.07 4.06% 125.12 130.59 124.41
29 ago 2022 124.56 -1.43 -1.13% 125.98 127.4 124.14
22 ago 2022 127.12 -4.86 -3.69% 131.98 132.25 126.93
15 ago 2022 132.66 -0.54 -0.41% 133.2 134.19 131.58
8 ago 2022 133.32 1.7 1.29% 131.61 133.42 130.78
1 ago 2022 131.13 -0.41 -0.32% 131.54 132.52 130.08
25 jul 2022 132.14 2.42 1.87% 129.71 133.53 129.54
18 jul 2022 129.45 -0.63 -0.48% 130.07 130.65 126.76
11 jul 2022 129.81 -0.29 -0.23% 130.1 130.88 124.97
4 jul 2022 130.52 2.37 1.84% 128.15 131.77 125.91
27 jun 2022 129.35 0.65 0.5% 128.7 130.33 126.6
20 jun 2022 128.8 8.15 6.75% 120.65 128.85 120.42
13 jun 2022 119.69 -3.16 -2.58% 122.85 123.48 118.5
6 jun 2022 125.45 -4.96 -3.81% 130.41 131.4 124.75
30 may 2022 129.56 -2.7 -2.05% 132.26 132.57 127.9
23 may 2022 133.7 3.07 2.35% 130.62 133.74 129.43
16 may 2022 129.58 1.02 0.79% 128.56 131.12 126.2
9 may 2022 128.28 0.59 0.46% 127.69 128.82 125.02
2 may 2022 129.57 -0.53 -0.4% 130.09 132.94 127.12
25 abr 2022 129.99 -2.88 -2.17% 132.86 134.58 129.82
18 abr 2022 133.44 -4.91 -3.55% 138.35 140.55 133.42
11 abr 2022 138.34 -4.17 -2.93% 142.51 142.71 137.62
4 abr 2022 142.35 4.84 3.51% 137.51 143.12 136.33
28 mar 2022 138.05 1.67 1.22% 136.38 138.94 136.01
21 mar 2022 136.18 -0.35 -0.25% 136.52 137.66 134
14 mar 2022 136.91 6.84 5.26% 130.06 137.08 129.46
7 mar 2022 128.96 -2.85 -2.17% 131.81 131.84 127.47
28 feb 2022 132.54 3.51 2.72% 129.02 132.63 128.23
21 feb 2022 130.89 3.54 2.78% 127.34 131.26 124.27
14 feb 2022 127.54 -2.65 -2.03% 130.18 130.94 127.08
7 feb 2022 130.39 -1.88 -1.42% 132.26 134.46 130.08
31 ene 2022 132.32 2.06 1.58% 130.26 133.66 130.07
24 ene 2022 130.43 2.33 1.81% 128.1 130.43 124.92
17 ene 2022 129.73 -2.85 -2.15% 132.57 133.47 129.26
10 ene 2022 134.11 0.58 0.43% 133.53 136.8 132.69
3 ene 2022 134.35 -5.68 -4.05% 140.02 140.04 134.06
27 dic 2021 140.96 1.05 0.75% 139.91 141.97 139.64
20 dic 2021 139.42 2.05 1.49% 137.36 139.74 135.37
13 dic 2021 138.01 3.13 2.32% 134.87 139.59 134.6
6 dic 2021 134.48 3.59 2.74% 130.89 134.86 130.5
29 nov 2021 130.53 -2.14 -1.62% 132.67 133.22 128.84
22 nov 2021 131.9 -0.99 -0.75% 132.89 133.71 131.33
15 nov 2021 132.91 -0.85 -0.64% 133.76 134.62 132.7
8 nov 2021 133.79 0.56 0.42% 133.23 134.1 132.57
1 nov 2021 132.98 -0.96 -0.71% 133.93 135.3 131.89
25 oct 2021 133.87 2.4 1.82% 131.47 133.94 130.7
18 oct 2021 131.68 4.54 3.57% 127.14 131.71 126.54
11 oct 2021 128.03 1.26 1% 126.76 128.54 124.76
4 oct 2021 126.96 -0.07 -0.05% 127.02 128.4 124.49
27 sept 2021 127.25 -4.2 -3.2% 131.45 131.59 125.27
20 sept 2021 132.08 1.11 0.84% 130.97 133.28 130
13 sept 2021 133.04 -0.71 -0.53% 133.74 133.83 131.7
6 sept 2021 133.24 -3.1 -2.27% 136.33 136.46 133.17
30 ago 2021 136.85 2.32 1.73% 134.52 137.04 133.96
23 ago 2021 134.52 -2.23 -1.64% 136.75 136.97 134.39
16 ago 2021 136.13 2.4 1.79% 133.73 136.78 133.22
9 ago 2021 133.59 0.27 0.2% 133.32 133.79 131.71
2 ago 2021 132.96 0.33 0.24% 132.63 134.47 131.94
26 jul 2021 132.08 0.98 0.74% 131.1 132.63 130.1
19 jul 2021 131.41 3.5 2.74% 127.9 131.61 126.22
12 jul 2021 128.57 -0.21 -0.16% 128.77 129.6 127.47
5 jul 2021 128.66 0.56 0.44% 128.09 129.1 127.1
28 jun 2021 128.21 2.34 1.85% 125.87 128.4 125.4
21 jun 2021 125.94 2.18 1.76% 123.75 126.06 123.19
14 jun 2021 123.84 -0.54 -0.44% 124.38 125.49 123.71
7 jun 2021 124.5 1.62 1.32% 122.87 125.57 121.2
31 may 2021 122.18 -1.34 -1.09% 123.52 123.52 120.6
24 may 2021 123.6 -1.31 -1.05% 124.9 125.24 122.84
17 may 2021 124.31 0.89 0.72% 123.42 125.65 121.59
10 may 2021 123.47 -1.1 -0.89% 124.57 125.19 121.6
3 may 2021 124.02 2.14 1.76% 121.87 124.72 121.72
26 abr 2021 121.24 -2.24 -1.81% 123.47 123.53 121.03
19 abr 2021 123.62 2.21 1.82% 121.4 123.95 120.88
12 abr 2021 121.46 3.69 3.14% 117.76 121.61 117.65

Últimas noticias

2025 Feb 01, 22:00

Adelanto semanal: Mercados laborales de EE. UU. y Canadá en la mira, decisión de tasa del BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Adelanto semanal: China está de vacaciones. Mientras tanto, el BoC, la Fed y el BCE harán sus primeros anuncios de tasas de 2025 

Índices Forex
Darius Anucauskas 2025 Jan 16, 16:00

Adelanto semanal: El IPC japonés y el aumento de tasas del BoJ serán de importancia. Todas las miradas estarán en la inflación de Canadá y la inauguración de Trump

Forex Índices
US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

Adelanto semanal: Tasas en EE. UU. e inflación en Europa determinarán el curso del mercado

Forex Índices

Información

Spread

0.91

Spread (%)

0.6209 %

Apalancamiento

1:10

Interés a un día (Compra)

-0.0597 %

Interés a un día (Venta)

-0.0292 %

Divisa

USD

Horarios de los mercados

Market open

Lunes

14:31 - 20:59

Martes

14:31-20:59

Miércoles

14:31-20:59

Jueves

14:31-20:59

Viernes

14:31-20:59

Análisis y estadísticas

Apertura

146.01

Cierre anterior

146.37

Máximo/mínimo de 52 semanas

135.52 - 157.36

Capitalización de mercado

39197661038.00

Media móvil de 50 días

142.2088

Media móvil de 200 días

147.004

Conoce más sobre este instrumento

Health Care Select Sector SPDR Health Care Select Sector SPDR® Fund
In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies from the following industries: pharmaceuticals; health care equipment & supplies; health care providers & services; biotechnology; life sciences tools & services; and health care technology. The fund is non-diversified.

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

First Trust Global Commod Strat ETF

24.9549

25.1151

0.76%

Invesco

18.52

18.62

-3.44%

Dell

99.19

99.25

-4.29%

Mckesson

596.17

596.31

0.33%

view_all_instruments
Trustpilot
Live Chat