Live Chat

WHEAT gráfico en tiempo real

Created with Highcharts 10.2.102:0003:0005:0006:0007:0008:0009:0010:0011:0012:0013:00576578580582584586588

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
10 feb 2025 583.66 5.85 1.01% 577.81 585.59 576.07
3 feb 2025 581.84 29.3 5.3% 552.54 592.04 550.29
27 ene 2025 559.59 19.53 3.61% 540.06 569.34 531.57
20 ene 2025 543.57 0.01 0% 543.56 566.32 541.07
13 ene 2025 538.64 9.35 1.76% 529.29 551.84 529.29
6 ene 2025 529.82 -2.49 -0.47% 532.31 544.57 525.82
30 dic 2024 528.34 -16.95 -3.11% 545.29 554.34 527.34
23 dic 2024 546.59 12.28 2.29% 534.31 547.32 533.34
16 dic 2024 532.07 -20.74 -3.76% 552.81 558.84 529.07
9 dic 2024 551.59 -4.47 -0.81% 556.06 568.84 551.07
2 dic 2024 555.82 7.51 1.36% 548.31 560.09 540.07
25 nov 2024 549.07 -18.23 -3.22% 567.3 567.8 542.82
18 nov 2024 543.55 2.5 0.46% 541.05 558.3 536.55
11 nov 2024 537.3 -33.38 -5.85% 570.68 570.68 527.8
4 nov 2024 571.8 2.75 0.48% 569.05 579.05 561.8
28 oct 2024 567.05 3.62 0.64% 563.43 580.3 557.55
21 oct 2024 569.05 -4 -0.7% 573.05 585.18 565.55
14 oct 2024 572.55 -26.75 -4.47% 599.3 600.55 570.05
7 oct 2024 599.55 11 1.86% 588.55 610.8 583.8
30 sept 2024 589.55 10.5 1.81% 579.05 616.8 575.3
23 sept 2024 579.55 8.5 1.48% 571.05 595.8 570.8
16 sept 2024 569.05 -23.5 -3.97% 592.55 595.05 563.55
9 sept 2024 594.8 30.37 5.38% 564.43 598.3 560.18
2 sept 2024 566.55 13.62 2.46% 552.93 582.3 544.05
26 ago 2024 551.55 21.25 4% 530.3 553.05 520.55
19 ago 2024 504.3 -25.25 -4.77% 529.55 536.05 501.05
12 ago 2024 528.3 -14.63 -2.7% 542.93 547.3 523.05
5 ago 2024 541.18 0.5 0.09% 540.68 551.55 519.55
29 jul 2024 539.55 15 2.85% 524.55 540.05 515.3
22 jul 2024 522.3 -26.38 -4.81% 548.68 555.05 521.8
15 jul 2024 543.8 -3.25 -0.6% 547.05 555.8 525.05
8 jul 2024 550.8 -38.75 -6.58% 589.55 590.3 549.8
1 jul 2024 590.55 19.87 3.48% 570.68 591.8 569.05
24 jun 2024 574.8 -2.5 -0.44% 577.3 586.05 556.8
17 jun 2024 562.05 -43.38 -7.17% 605.43 606.55 557.55
10 jun 2024 611.3 -11.63 -1.87% 622.93 632.55 605.3
3 jun 2024 626.8 -55.13 -8.09% 681.93 697.3 618.25
27 may 2024 679.93 -35 -4.9% 714.93 719.55 673.3
20 may 2024 698.55 40.25 6.11% 658.3 716.3 655.8
13 may 2024 650.3 -8.88 -1.35% 659.18 696.55 650.05
6 may 2024 662.18 46.88 7.61% 615.3 664.8 609.3
29 abr 2024 622.8 11.12 1.81% 611.68 632.3 593.3
22 abr 2024 603.68 51 9.22% 552.68 614.18 548.43
15 abr 2024 550.8 -1.13 -0.21% 551.93 558.43 534.18
8 abr 2024 555.55 -14.5 -2.55% 570.05 573.05 548.25
1 abr 2024 567.05 7.75 1.38% 559.3 574.3 540.05
25 mar 2024 561.3 2.12 0.37% 559.18 568.05 538.55
18 mar 2024 555.3 22.25 4.17% 533.05 558.8 526.8
11 mar 2024 529.05 -10 -1.86% 539.05 555.55 523.3
4 mar 2024 538.05 -18.75 -3.37% 556.8 567.55 527.05
26 feb 2024 558.68 -11.75 -2.06% 570.43 589.3 555.3
19 feb 2024 573.05 14.87 2.66% 558.18 599.55 554.93
12 feb 2024 560.43 -36.5 -6.12% 596.93 603.3 556.8
5 feb 2024 597.05 0.5 0.08% 596.55 606.05 583.55
29 ene 2024 600.93 0.62 0.1% 600.3 611.05 584.18
22 ene 2024 601.55 6.75 1.13% 594.8 616.8 586.8
15 ene 2024 592.43 -2.25 -0.38% 594.68 601.93 573.05
8 ene 2024 596.3 -18.63 -3.03% 614.93 615.3 587.05
1 ene 2024 615.93 -6.38 -1.03% 622.3 625.43 591.05
25 dic 2023 628.3 14.5 2.36% 613.8 639.3 613.8
18 dic 2023 615.93 -12.63 -2.01% 628.55 629.43 608.8
11 dic 2023 629.05 -3.25 -0.52% 632.3 632.8 602.05
4 dic 2023 632.43 28.87 4.78% 603.55 648.3 600.55
27 nov 2023 601.05 23 3.97% 578.05 609.8 556.05
20 nov 2023 549.8 1.04 0.19% 548.75 563.05 540.8
13 nov 2023 551.55 -23.5 -4.09% 575.05 584.55 546.55
6 nov 2023 575.18 1.87 0.32% 573.3 598.3 564.05
30 oct 2023 572.43 -3.13 -0.55% 575.55 576.68 554.05
23 oct 2023 575.93 -9.38 -1.61% 585.3 594.8 563.05
16 oct 2023 583.05 1.87 0.32% 581.18 603.93 568.05
9 oct 2023 578.93 4 0.69% 574.93 585.8 547.05
2 oct 2023 568.43 24.87 4.57% 543.55 580.05 540.8
25 sept 2023 540.8 -36.25 -6.29% 577.05 596.3 539.8
18 sept 2023 578.8 -23 -3.83% 601.8 603.3 572.3
11 sept 2023 603.68 9.37 1.57% 594.3 607.05 570.25
4 sept 2023 594.8 -3.5 -0.59% 598.3 615.05 590.18
28 ago 2023 595.3 -25.25 -4.07% 620.55 627.93 593.8
21 ago 2023 592.55 -27.38 -4.42% 619.93 620.3 587.18
14 ago 2023 614.18 -16 -2.54% 630.18 634.3 586.05
7 ago 2023 626.68 -23.75 -3.66% 650.43 663.55 623.8
31 jul 2023 634.8 -61.46 -8.83% 696.25 698.05 626.05
24 jul 2023 704.43 4.5 0.64% 699.93 776.8 688.8
17 jul 2023 696.55 30.5 4.57% 666.05 750.3 642.25
10 jul 2023 659.93 15.62 2.42% 644.3 664.8 621.68
3 jul 2023 650.18 6.12 0.95% 644.05 679.55 636.18
26 jun 2023 647.8 -96.25 -12.94% 744.05 770.05 647.25
19 jun 2023 730.68 45.25 6.6% 685.43 746.55 675.8
12 jun 2023 686.68 55.88 8.85% 630.8 696.55 622.05
5 jun 2023 630.43 4.37 0.69% 626.05 647.55 611.18
29 may 2023 619.8 3.62 0.58% 616.18 622.05 573.05
22 may 2023 616.55 13 2.15% 603.55 624.3 593.93
15 may 2023 605.55 -28.75 -4.54% 634.3 663.55 601.8
8 may 2023 634.93 -25.88 -3.92% 660.8 668.43 625.05
1 may 2023 658.8 25.25 3.98% 633.55 663.3 603.55
24 abr 2023 632.8 -45.25 -6.68% 678.05 679.55 624.05
17 abr 2023 661.68 -21.25 -3.12% 682.93 706.55 657.55
10 abr 2023 683.55 0.62 0.09% 682.93 687.05 660.93
3 abr 2023 675.55 -23.38 -3.35% 698.93 709.8 671.05
27 mar 2023 691.55 2.37 0.34% 689.18 723.8 680.05
20 mar 2023 689.43 -14.25 -2.03% 703.68 706.55 653.8
13 mar 2023 709.18 27.25 3.99% 681.93 712.3 666.8
6 mar 2023 681.55 -27.88 -3.93% 709.43 709.43 660.68
27 feb 2023 708.3 -13.46 -1.87% 721.75 723.55 701.55
20 feb 2023 705.93 -60.5 -7.9% 766.43 772.68 705.43
13 feb 2023 764.93 -23 -2.92% 787.93 797.05 759.3
6 feb 2023 787.68 28.62 3.77% 759.05 789.55 744.05
30 ene 2023 756.43 2.87 0.38% 753.55 776.3 741.8
23 ene 2023 748.8 11.37 1.54% 737.43 757.68 712.18
16 ene 2023 741.8 -0.63 -0.09% 742.43 759.8 727.43
9 ene 2023 745.05 -2.13 -0.29% 747.18 757.55 720.3
2 ene 2023 743.93 -42.08 -5.36% 786 794.05 735.8
26 dic 2022 790.3 9.5 1.21% 780.8 798.55 765.05
19 dic 2022 774.55 21.12 2.8% 753.43 777.55 738.3
12 dic 2022 752.93 13.25 1.79% 739.68 768.8 737.3
5 dic 2022 734.18 -29.5 -3.87% 763.68 767.5 723.43
28 nov 2022 760.55 -32.75 -4.13% 793.3 798.8 755.43
21 nov 2022 770 -31.43 -3.93% 801.43 808.3 770
14 nov 2022 801.55 -12.71 -1.56% 814.25 842.43 793.68
7 nov 2022 813.93 -29 -3.45% 842.93 863.3 795.3
31 oct 2022 848.18 -40.33 -4.54% 888.5 901.55 827.55
24 oct 2022 829.43 -24 -2.82% 853.43 857.68 822.3
17 oct 2022 851.05 -16.71 -1.93% 867.75 877.43 832.43
10 oct 2022 859.05 -37.88 -4.23% 896.93 949.3 857.05
3 oct 2022 877.8 -54.63 -5.86% 932.43 938.43 872.3
26 sept 2022 919.55 40 4.54% 879.55 945.3 853.93
19 sept 2022 879.68 26.67 3.12% 853 922.3 819.3
12 sept 2022 858.05 -5.38 -0.63% 863.43 883.8 830.3
5 sept 2022 866.55 48.79 5.96% 817.75 873.3 801.05
29 ago 2022 810.8 0.54 0.06% 810.25 848.55 790.93
22 ago 2022 783.43 34.67 4.63% 748.75 802.75 744.18
15 ago 2022 753.05 -48.21 -6.02% 801.25 810.18 725.55
8 ago 2022 805.18 31.5 4.07% 773.68 820.05 760.43
1 ago 2022 773.68 -38.58 -4.75% 812.25 819.75 751.8
25 jul 2022 802.05 18.04 2.3% 784 845.18 760.05
18 jul 2022 760.55 -23.71 -3.03% 784.25 842.75 758.43
11 jul 2022 778.55 -158.46 -16.92% 937 938.8 765.55
4 jul 2022 891.3 49.62 5.89% 841.68 894.3 785.05
27 jun 2022 848.93 -84.83 -9.09% 933.75 955.25 845.93
20 jun 2022 925.93 -98.58 -9.63% 1024.5 1030 925.3
13 jun 2022 1034.05 -52.96 -4.88% 1087 1092.93 1031.43
6 jun 2022 1068.93 0.68 0.06% 1068.25 1108.3 1043.93
30 may 2022 1040.43 -100.32 -8.8% 1140.75 1146.8 1027
23 may 2022 1160.18 -15.57 -1.33% 1175.75 1208.55 1114.25
16 may 2022 1170.68 -72.57 -5.84% 1243.25 1283.43 1168.55
9 may 2022 1173.05 48.79 4.34% 1124.25 1198.05 1083.05
2 may 2022 1106.93 54.75 5.2% 1052.18 1127.3 1033.93
25 abr 2022 1062.05 -21.71 -2.01% 1083.75 1106.55 1055.68
18 abr 2022 1066.68 -39.07 -3.54% 1105.75 1134.43 1052.18
11 abr 2022 1099.93 40.68 3.84% 1059.25 1127.18 1054.93
4 abr 2022 1052.8 63.54 6.42% 989.25 1073.68 984.5
28 mar 2022 989.43 -97.26 -8.95% 1086.68 1086.95 971.05
21 mar 2022 1098.55 29 2.71% 1069.55 1168.43 1060.95
14 mar 2022 1067.3 -48 -4.31% 1115.3 1156.55 1031.05
7 mar 2022 1115.3 -178 -13.77% 1293.3 1352.68 1042.8
28 feb 2022 1208.3 283.62 30.67% 924.68 1208.7 885.05
21 feb 2022 858.8 37.62 4.58% 821.18 953.3 811.18
14 feb 2022 800.8 -7.5 -0.93% 808.3 812.55 772.43
7 feb 2022 800.18 29.37 3.81% 770.8 805.55 753.05
31 ene 2022 762.3 -33.63 -4.23% 795.93 797.8 743.3
24 ene 2022 785.93 -3.75 -0.48% 789.68 830.55 773.3
17 ene 2022 781.05 35 4.69% 746.05 802.05 745.05
10 ene 2022 739.8 -16.75 -2.22% 756.55 769.55 736.3
3 ene 2022 756.05 -17 -2.2% 773.05 781.43 734.93
27 dic 2021 771.3 -41.5 -5.11% 812.8 823.05 768.8
20 dic 2021 814.8 38.37 4.94% 776.43 819.68 756.93
13 dic 2021 775.8 -6.5 -0.84% 782.3 793.05 750.18
6 dic 2021 784.8 -21.38 -2.66% 806.18 812.43 767.05
29 nov 2021 803.8 -49 -5.75% 852.8 854.3 781.8
22 nov 2021 829.43 -2.63 -0.32% 832.05 862.55 809.3
15 nov 2021 820.8 3.5 0.42% 817.3 842.3 809.3
8 nov 2021 815.8 51.75 6.77% 764.05 825.8 761.8
1 nov 2021 766.8 -8.5 -1.1% 775.3 806.3 765.05
25 oct 2021 771.68 17.87 2.37% 753.8 779.05 744.3
18 oct 2021 755.43 20.62 2.8% 734.8 758.55 728.05
11 oct 2021 733.8 2.87 0.39% 730.93 742.8 711.8
4 oct 2021 734.8 -19.5 -2.59% 754.3 761.55 732.05
27 sept 2021 752.05 29 4.01% 723.05 754.8 701.7
20 sept 2021 722.93 16.25 2.29% 706.68 724.8 685.3
13 sept 2021 707.8 20.25 2.94% 687.55 715.8 679.55
6 sept 2021 688.18 -36.88 -5.09% 725.05 732.55 676.7
30 ago 2021 724.8 -13.25 -1.8% 738.05 742.55 704.8
23 ago 2021 720.68 9.25 1.3% 711.43 730.3 703.3
16 ago 2021 713.18 -47.75 -6.28% 760.93 769.43 708.55
9 ago 2021 766.43 48.38 6.73% 718.05 773.8 707.55
2 ago 2021 718.8 11.5 1.62% 707.3 734.3 705.3
26 jul 2021 702.48 23.25 3.42% 679.23 710.98 665.23
19 jul 2021 686.48 -18.25 -2.59% 704.73 717.98 681.48
12 jul 2021 692.23 76.25 12.37% 615.98 695.98 611.48
5 jul 2021 617.75 -4.75 -0.77% 622.5 634.25 609.5
28 jun 2021 651.75 7.75 1.2% 644 692.75 632.25
21 jun 2021 638 -21 -3.19% 659 673.25 635.75
14 jun 2021 662.75 -13.25 -1.97% 676 678.75 637
7 jun 2021 682.25 -19 -2.71% 701.25 703.75 669.5
31 may 2021 687.75 10.75 1.58% 677 701.75 669.5
24 may 2021 665.5 -1.75 -0.27% 667.25 679.5 639.5
17 may 2021 675 -27.5 -3.92% 702.5 718 666
10 may 2021 706.5 -51.25 -6.77% 757.75 757.75 690.5
3 may 2021 764.75 18.75 2.51% 746 765.5 716.25
26 abr 2021 733 13.75 1.91% 719.25 769.5 711.5
19 abr 2021 709.5 55 8.4% 654.5 713.75 650

Últimas noticias

2025 Feb 08, 16:00

Adelanto semanal: Los inversores estarán pendientes de la inflación en EE. UU.

2025 Feb 01, 22:00

Adelanto semanal: Mercados laborales de EE. UU. y Canadá en la mira, decisión de tasa del BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Adelanto semanal: China está de vacaciones. Mientras tanto, el BoC, la Fed y el BCE harán sus primeros anuncios de tasas de 2025 

Índices Forex
Darius Anucauskas 2025 Jan 16, 16:00

Adelanto semanal: El IPC japonés y el aumento de tasas del BoJ serán de importancia. Todas las miradas estarán en la inflación de Canadá y la inauguración de Trump

Forex Índices
US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex

Información

Spread

0.75

Spread (%)

0.1280 %

Apalancamiento

1:100

Interés a un día (Compra)

-0.0357 %

Interés a un día (Venta)

-0.0072 %

Divisa

USD

Horarios de los mercados

Markets closed

Martes

14:31 - 19:19

Miércoles

01:01-13:44

Miércoles

14:31-19:19

Jueves

01:01-13:44

Jueves

14:31-19:19

Viernes

01:01-13:44

Viernes

14:31-19:19

Análisis y estadísticas

Apertura

578.79

Cierre anterior

578.82

Máximo/mínimo de 52 semanas

501.05 - 719.55

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Brent Oil

76.72

76.77

1.27%

Natural Gas

3.517

3.524

2.63%

Gold

2901.85

2902.10

65.03%

Crude Oil

73.01

73.08

1.25%

view_all_instruments
Trustpilot
Live Chat