Opere USD/SEK

9.42357 -0.07%
Vender
9.42357 Comprar
9.42848

USD/SEK gráfico en tiempo real

Created with Highcharts 10.2.115:0016:0017:0018:0019:0020:0021:0022:0023:009. Oct9.419.429.439.449.459.469.47
5m 15m 30m 1h 4h 1d 1w

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
6 oct 2025 9.42411 0.03 0.39% 9.3872 9.46164 9.3646
29 sept 2025 9.3871 -0.02 -0.18% 9.404 9.4451 9.33793
22 sept 2025 9.4035 -0.02 -0.14% 9.41651 9.48389 9.29698
15 sept 2025 9.41651 0.09 0.97% 9.32526 9.44709 9.18962
8 sept 2025 9.32585 -0.06 -0.59% 9.3809 9.3995 9.29063
1 sept 2025 9.3809 -0.08 -0.79% 9.45541 9.4941 9.333
25 ago 2025 9.45541 -0.06 -0.54% 9.50643 9.6168 9.43837
18 ago 2025 9.50643 -0.05 -0.46% 9.5496 9.6442 9.4748
11 ago 2025 9.5495 -0.02 -0.18% 9.56651 9.6591 9.50175
4 ago 2025 9.56651 -0.08 -0.83% 9.646 9.6922 9.5395
28 jul 2025 9.6459 0.14 1.47% 9.50562 9.83405 9.48772
21 jul 2025 9.50562 -0.15 -1.56% 9.6553 9.68002 9.44101
14 jul 2025 9.6553 0.08 0.91% 9.5677 9.7976 9.55788
7 jul 2025 9.56765 0.01 0.12% 9.55544 9.58173 9.48013
30 jun 2025 9.55544 0.08 0.88% 9.4718 9.6058 9.3967
23 jun 2025 9.4719 -0.22 -2.22% 9.6868 9.7441 9.41436
16 jun 2025 9.6868 0.18 1.9% 9.50602 9.7089 9.43241
9 jun 2025 9.50524 -0.13 -1.33% 9.633 9.64521 9.3766
2 jun 2025 9.633 0.05 0.54% 9.5807 9.65327 9.48694
26 may 2025 9.5805 0.07 0.77% 9.5066 9.71634 9.46402
19 may 2025 9.5066 -0.23 -2.32% 9.7319 9.78198 9.49134
12 may 2025 9.732 0.01 0.15% 9.7167 9.85386 9.64104
5 may 2025 9.7167 0.07 0.81% 9.6377 9.76811 9.52943
28 abr 2025 9.6377 -0.05 -0.43% 9.6789 9.78136 9.51994
21 abr 2025 9.6785 0.12 1.34% 9.54964 9.739 9.46195
14 abr 2025 9.54967 -0.23 -2.27% 9.7708 9.9196 9.54303
7 abr 2025 9.7705 -0.25 -2.42% 10.01209 10.1331 9.68803
31 mar 2025 10.0101 0 0.01% 10.0088 10.09727 9.59887
24 mar 2025 10.0088 -0.11 -1.04% 10.11299 10.1436 9.94599
17 mar 2025 10.11301 -0.03 -0.22% 10.13511 10.20805 10.02069
10 mar 2025 10.13511 0.06 0.65% 10.06942 10.2305 9.97559
3 mar 2025 10.06942 -0.67 -6.2% 10.7346 10.7436 10.0434
24 feb 2025 10.7347 0.1 1.02% 10.6257 10.79806 10.58308
17 feb 2025 10.6267 -0.08 -0.7% 10.7006 10.75805 10.59707
10 feb 2025 10.7016 -0.28 -2.54% 10.9804 10.9859 10.67669
3 feb 2025 10.9805 -0.25 -2.17% 11.2235 11.26705 10.83481
27 ene 2025 11.2235 0.26 2.41% 10.9586 11.2382 10.91283
20 ene 2025 10.9587 -0.22 -1.95% 11.1756 11.1818 10.89682
13 ene 2025 11.1759 -0.04 -0.35% 11.21499 11.3206 11.0937
6 ene 2025 11.21499 0.09 0.89% 11.1153 11.25409 10.9803
30 dic 2024 11.1154 0.12 1.11% 10.9925 11.1858 10.9651
23 dic 2024 10.9925 -0.04 -0.31% 11.0265 11.12453 10.97626
16 dic 2024 11.0265 0.04 0.41% 10.9812 11.14012 10.86703
9 dic 2024 10.9812 0.05 0.48% 10.9278 11.03455 10.8799
2 dic 2024 10.9279 0 0.01% 10.92668 11.0411 10.82242
25 nov 2024 10.927 -0.05 -0.37% 10.9674 11.08026 10.80925
18 nov 2024 10.9671 -0.02 -0.12% 10.97989 11.1843 10.89659
11 nov 2024 10.97989 0.15 1.46% 10.82118 11.06369 10.81243
4 nov 2024 10.82118 0.13 1.25% 10.68653 10.91637 10.64409
28 oct 2024 10.68559 0.07 0.67% 10.6136 10.7516 10.49018
21 oct 2024 10.6135 0.09 0.86% 10.5224 10.6269 10.5118
14 oct 2024 10.5223 0.12 1.23% 10.394 10.54939 10.3507
7 oct 2024 10.3936 0.01 0.18% 10.37485 10.42752 10.31064
30 sept 2024 10.3749 0.29 2.9% 10.08194 10.39722 10.069
23 sept 2024 10.0819 -0.09 -0.82% 10.16473 10.2496 10.03775
16 sept 2024 10.16473 -0.05 -0.47% 10.21254 10.2529 10.10029
9 sept 2024 10.21254 -0.09 -0.84% 10.29841 10.4135 10.18659
2 sept 2024 10.29854 0.02 0.27% 10.2704 10.34038 10.16851
26 ago 2024 10.27039 0.07 0.73% 10.19575 10.294 10.1294
19 ago 2024 10.19575 -0.25 -2.31% 10.4362 10.44084 10.13678
12 ago 2024 10.4362 -0.09 -0.82% 10.5224 10.54798 10.26654
5 ago 2024 10.5224 -0.07 -0.66% 10.5918 10.68497 10.41848
29 jul 2024 10.5918 -0.23 -2.06% 10.81445 10.86338 10.479
22 jul 2024 10.81431 0.16 1.57% 10.64616 10.8676 10.64207
15 jul 2024 10.64616 0.08 0.81% 10.5604 10.69647 10.25171
8 jul 2024 10.5604 0.07 0.66% 10.49036 10.59647 10.25151
1 jul 2024 10.49036 -0.08 -0.75% 10.56875 10.6672 10.4324
24 jun 2024 10.56857 0.05 0.54% 10.51146 10.6611 10.436
17 jun 2024 10.51146 -0.01 -0.08% 10.5196 10.5621 10.33804
10 jun 2024 10.5196 -0.03 -0.25% 10.54583 10.58982 10.26362
3 jun 2024 10.54583 0.02 0.23% 10.52122 10.57315 10.12143
27 may 2024 10.52122 -0.15 -1.32% 10.6614 10.70258 10.49341
20 may 2024 10.6604 -0.04 -0.38% 10.70016 10.7582 10.62899
13 may 2024 10.70017 -0.15 -1.31% 10.8422 10.90371 10.40296
6 may 2024 10.8422 0.02 0.22% 10.81771 10.9465 10.7553
29 abr 2024 10.8187 -0.11 -0.97% 10.9239 11.048 10.73211
22 abr 2024 10.9243 0 0.01% 10.92251 10.96926 10.75132
15 abr 2024 10.92251 0.05 0.51% 10.8661 11.0302 10.8291
8 abr 2024 10.8665 0.21 2.03% 10.64938 10.9246 10.49501
1 abr 2024 10.64938 -0.03 -0.27% 10.6773 10.8236 10.55162
25 mar 2024 10.6774 0.11 1.08% 10.56267 10.72198 10.53151
18 mar 2024 10.56258 0.19 1.91% 10.3638 10.57726 10.32493
11 mar 2024 10.3638 0.15 1.5% 10.2103 10.38165 10.17165
4 mar 2024 10.2102 -0.11 -1.04% 10.3171 10.40285 10.1421
26 feb 2024 10.31708 -0.01 -0.03% 10.32002 10.38181 10.25987
19 feb 2024 10.31996 -0.1 -0.95% 10.41819 10.4451 10.2464
12 feb 2024 10.41841 -0.03 -0.28% 10.44672 10.59895 10.3898
5 feb 2024 10.44593 -0.07 -0.61% 10.50915 10.63105 10.42761
29 ene 2024 10.5093 0.04 0.43% 10.46359 10.51853 10.30673
22 ene 2024 10.46226 0 0.04% 10.45708 10.51254 10.3654
15 ene 2024 10.45708 0.18 1.75% 10.27685 10.516 10.25046
8 ene 2024 10.27792 0.01 0.19% 10.2583 10.30986 10.16244
1 ene 2024 10.2586 0.22 2.22% 10.0357 10.34391 10.0357
25 dic 2023 10.0775 0.08 0.83% 9.9945 10.0892 9.90391
18 dic 2023 9.9949 -0.28 -2.67% 10.2686 10.287 9.96633
11 dic 2023 10.26955 -0.19 -1.81% 10.4586 10.5123 10.19023
4 dic 2023 10.4586 0.08 0.86% 10.36931 10.5183 10.364
27 nov 2023 10.36931 -0.09 -0.85% 10.4573 10.53929 10.2751
20 nov 2023 10.4565 -0.07 -0.67% 10.5262 10.5472 10.29695
13 nov 2023 10.526 -0.37 -3.36% 10.8917 10.9135 10.50935
6 nov 2023 10.8918 0.01 0.1% 10.88052 10.9793 10.8268
30 oct 2023 10.88052 -0.28 -2.49% 11.15823 11.2403 10.86716
23 oct 2023 11.15823 0.18 1.65% 10.97609 11.2261 10.91111
16 oct 2023 10.97609 -0.04 -0.31% 11.0098 11.0615 10.88567
9 oct 2023 11.0091 0.03 0.33% 10.97245 11.05334 10.8467
2 oct 2023 10.97255 0.05 0.45% 10.9225 11.13926 10.8772
25 sept 2023 10.92245 -0.2 -1.76% 11.118 11.1457 10.8164
18 sept 2023 11.1183 -0.05 -0.4% 11.16242 11.2572 11.0258
11 sept 2023 11.16242 0.06 0.6% 11.0953 11.20562 11.04784
4 sept 2023 11.0954 0.05 0.53% 11.0368 11.1661 10.8733
28 ago 2023 11.03499 -0.01 -0.08% 11.04375 11.0558 10.77778
21 ago 2023 11.04375 0.07 0.72% 10.96396 11.0989 10.73951
14 ago 2023 10.96385 0.13 1.26% 10.82726 11.0017 10.74992
7 ago 2023 10.82714 0.24 2.28% 10.58574 10.84856 10.50305
31 jul 2023 10.58566 0.05 0.52% 10.53041 10.75627 10.4434
24 jul 2023 10.53041 0.11 1.07% 10.41873 10.5886 10.29611
17 jul 2023 10.41873 0.18 1.81% 10.23295 10.4201 10.168
10 jul 2023 10.23276 -0.6 -5.49% 10.8264 10.86879 10.1774
3 jul 2023 10.82598 0.03 0.31% 10.79158 10.9895 10.76602
26 jun 2023 10.79158 0.07 0.68% 10.7181 10.9087 10.6673
19 jun 2023 10.71799 0.07 0.69% 10.6438 10.8444 10.61865
12 jun 2023 10.6438 -0.18 -1.63% 10.81984 10.85242 10.55828
5 jun 2023 10.81945 0 0.04% 10.81438 10.94373 10.77855
29 may 2023 10.814 0.01 0.1% 10.80238 10.9566 10.6822
22 may 2023 10.80208 0.29 2.84% 10.50372 10.8377 10.4951
15 may 2023 10.50372 0.11 1.15% 10.38394 10.59716 10.31538
8 may 2023 10.38372 0.21 2.07% 10.17228 10.39309 10.13073
1 may 2023 10.17218 -0.09 -0.85% 10.25869 10.34541 10.14809
24 abr 2023 10.25859 -0.05 -0.44% 10.30315 10.35221 10.22346
17 abr 2023 10.30284 -0.03 -0.3% 10.33281 10.3751 10.27186
10 abr 2023 10.3329 -0.14 -1.26% 10.46427 10.56075 10.23253
3 abr 2023 10.46427 0.04 0.39% 10.4226 10.47416 10.25673
27 mar 2023 10.42205 0.02 0.19% 10.40203 10.45013 10.30575
20 mar 2023 10.40203 -0.09 -0.86% 10.4913 10.5406 10.20941
13 mar 2023 10.49125 -0.17 -1.53% 10.6542 10.7579 10.3913
6 mar 2023 10.6547 0.17 1.66% 10.47989 10.77907 10.4161
27 feb 2023 10.47989 -0.01 -0.03% 10.4826 10.53459 10.36969
20 feb 2023 10.4829 0.02 0.25% 10.45573 10.51593 10.2859
13 feb 2023 10.45574 0.01 0.1% 10.44507 10.4651 10.43985
6 feb 2023 10.44284 -0.11 -1.05% 10.55271 10.67099 10.2905
30 ene 2023 10.55331 0.25 2.45% 10.3001 10.55881 10.24876
23 ene 2023 10.2999 0.02 0.26% 10.27279 10.35034 10.1721
16 ene 2023 10.27281 -0.09 -0.81% 10.35595 10.45347 10.2362
9 ene 2023 10.3556 -0.16 -1.43% 10.50582 10.51556 10.33892
2 ene 2023 10.50612 0.09 0.92% 10.40938 10.91948 10.39784
26 dic 2022 10.40936 -0.09 -0.8% 10.4933 10.51199 10.36036
19 dic 2022 10.524 0.18 1.79% 10.33875 10.54725 10.29759
12 dic 2022 10.40244 0.07 0.67% 10.3322 10.43289 10.13874
5 dic 2022 10.33434 0.02 0.21% 10.31243 10.44041 10.2394
28 nov 2022 10.31271 -0.15 -1.35% 10.45318 10.6708 10.2748
21 nov 2022 10.45389 -0.19 -1.71% 10.63513 10.74586 10.36902
14 nov 2022 10.6352 0.24 2.32% 10.39324 10.66841 10.30002
7 nov 2022 10.3926 -0.54 -4.92% 10.92996 10.95303 10.33613
31 oct 2022 10.93003 -0.04 -0.31% 10.96344 11.23889 10.88129
24 oct 2022 10.96338 -0.24 -2.12% 11.20053 11.29368 10.8166
17 oct 2022 11.20106 -0.07 -0.62% 11.27093 11.42733 11.0362
10 oct 2022 11.271 0.04 0.4% 11.22585 11.47733 11.19247
3 oct 2022 11.22585 0.12 1.11% 11.10243 11.246 10.81477
26 sept 2022 11.10243 -0.2 -1.7% 11.29389 11.49403 11.06823
19 sept 2022 11.29469 0.01 0.17% 11.27533 11.30797 11.2218
12 sept 2022 10.72939 0.14 1.4% 10.58115 10.81882 10.40981
5 sept 2022 10.58095 -0.26 -2.33% 10.83282 10.88101 10.51493
29 ago 2022 10.83282 0.13 1.24% 10.69949 10.83545 10.59335
22 ago 2022 10.69949 0.1 1.01% 10.5916 10.76086 10.47229
15 ago 2022 10.5916 0.38 3.78% 10.20565 10.59771 10.18385
8 ago 2022 10.20565 0 0.04% 10.20138 10.21787 9.99632
1 ago 2022 10.20138 0.02 0.26% 10.17475 10.26255 10.07138
25 jul 2022 10.17538 -0.05 -0.48% 10.22415 10.35319 10.12441
18 jul 2022 10.22395 -0.24 -2.28% 10.46162 10.48075 10.14501
11 jul 2022 10.46193 -0.08 -0.7% 10.53475 10.7071 10.45925
4 jul 2022 10.53465 0.23 2.26% 10.30115 10.62115 10.2747
27 jun 2022 10.30206 0.19 1.93% 10.10613 10.37483 10.03485
20 jun 2022 10.10613 -0.07 -0.67% 10.1738 10.20786 10.03409
13 jun 2022 10.1738 0.12 1.21% 10.05173 10.30558 10.04625
6 jun 2022 10.0519 0.29 3% 9.7591 10.0545 9.71879
30 may 2022 9.7594 -0.06 -0.58% 9.81621 9.8718 9.6732
23 may 2022 9.81633 -0.12 -1.13% 9.9278 9.9317 9.74623
16 may 2022 9.9275 -0.14 -1.37% 10.06496 10.0995 9.87145
9 may 2022 10.06499 0.09 0.98% 9.9665 10.17408 9.93127
2 may 2022 9.9671 0.14 1.49% 9.8206 10.0175 9.7161
25 abr 2022 9.8203 0.3 3.17% 9.51764 9.9005 9.51384
18 abr 2022 9.51764 -0.05 -0.46% 9.5613 9.6165 9.3656
11 abr 2022 9.56055 0.12 1.32% 9.4358 9.57585 9.4106
4 abr 2022 9.4359 0.06 0.74% 9.366 9.50426 9.3442
28 mar 2022 9.3649 -0.05 -0.49% 9.4103 9.55192 9.2242
21 mar 2022 9.4103 0.01 0.16% 9.39519 9.536 9.37226
14 mar 2022 9.4096 -0.33 -3.39% 9.73923 9.7681 9.3646
7 mar 2022 9.7533 -0.09 -0.82% 9.83338 10.0685 9.60579
28 feb 2022 9.8435 0.27 2.82% 9.57299 9.9609 9.42743
21 feb 2022 9.3855 0.02 0.24% 9.36248 9.6441 9.2982
14 feb 2022 9.392 0.08 0.92% 9.30554 9.4496 9.2451
7 feb 2022 9.30554 0.18 2.06% 9.11764 9.358 9.0761
31 ene 2022 9.1518 -0.27 -2.81% 9.41581 9.42959 9.06088
24 ene 2022 9.4276 0.26 2.92% 9.15959 9.48 9.15959
17 ene 2022 9.15959 0.17 2% 8.97978 9.2404 8.97958
10 ene 2022 9.0161 -0.03 -0.31% 9.0436 9.1492 8.8973
3 ene 2022 9.046 0.01 0.21% 9.02637 9.16102 9.0216
27 dic 2021 9.0401 -0.06 -0.59% 9.09285 9.1404 9.01656
20 dic 2021 9.104 -0.02 -0.14% 9.11604 9.1692 9.05349
13 dic 2021 9.1379 0.1 1.18% 9.0309 9.16256 9.004

USD/SEK news

Últimas noticias

Mostrar más
Markets appear fragile before US nonfarm payrolls report on Friday
Markets.com Support Team 2025 Aug 30, 21:00

Adelanto semanal: Los mercados prestarán atención al informe de nóminas no agrícolas de EE. UU.

Forex Índices
Two miniature houses positioned on a heap of coins
Markets.com Support Team 2025 Aug 23, 21:00

Adelanto semanal: Los mercados prestarán atención al PIB, el PCE y los datos de vivienda de EE. UU.

Forex Índices
Markets.com Support Team 2025 Aug 16, 21:00

Adelanto semanal: Tasas del RBNZ e inflación de Canadá, lo más destacado de la semana

Forex Índices
Markets.com Support Team 2025 Aug 09, 21:00

Adelanto semanal: Tasas del RBA e IPC de EE. UU. llamarán la atención

Forex CFD Trading
Bank of England BoE
Markets.com Support Team 2025 Aug 02, 21:00

Adelanto semanal: La atención se centrará en la decisión sobre tasas del BoE

Forex Índices
Interest rate cut percentage
Markets.com Support Team 2025 Jul 26, 21:00

Adelanto semanal: Decisiones sobre las tasas de interés de la Fed, el BoC y el BoJ en el centro de atención

Forex Índices
Euro firms ahead of ECB meeting on June 6
Markets.com Support Team 2025 Jul 19, 21:00

Adelanto semanal: elecciones en Japón, decisión del BCE sobre los tipos de interés, discurso de Powell

Forex Índices
Markets.com Support Team 2025 Jul 12, 21:00

Adelanto semanal: Los datos de inflación de EE. UU., Canadá y Reino Unido acapararán la atención

Forex Índices

Información

Spread

48.50

Spread (%)

0.0515 %

Apalancamiento

1:200

Interés a un día (Compra)

-0.0068 %

Interés a un día (Venta)

-0.0157 %

Divisa

pips

Margen

Su posición agregada en este mercado tendrá un margen según los siguientes niveles:

Nivel
Tamaño de posición
Margen
1
0-5000000 contratos
0.5%
2
5000001-1.0E7 contratos
2%
3
Por encima de 1.0E7 contratos
10%

Horarios de los mercados

Market open

Miércoles - Jueves

21:15 - 20:57

Domingo - Lunes

21:15 - 20:57

Lunes - Martes

21:15 - 20:57

Martes - Miércoles

21:15 - 20:57

Jueves - Viernes

21:15 - 20:57

Análisis y estadísticas

Apertura

9.4289

Cierre anterior

9.42985

Máximo/mínimo de 52 semanas

9.18962 - 11.3206

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

EUR/USD

1.16372

1.16385

0.07%

Opere ahora

GBP/USD

1.34090

1.34104

0.07%

Opere ahora

USD/JPY

152.531

152.545

-0.11%

Opere ahora

AUD/USD

0.65937

0.65946

0.15%

Opere ahora
view_all_instruments

latest_education_articles

Mostrar más
what is stop loss order
Zachariah Walker 2024 Apr 10, 01:55

¿Qué es una orden de stop-loss?

Forex
what is capital in forex trading
Shaun Edwards 2024 Apr 09, 16:00

Capital de divisas: ¿Qué es el capital en Forex? Todo lo que debe saber

Forex Materias primas
2024 Mar 05, 05:00

Explicación de las criptomonedas: ¿qué es bitcoin?

Bonos Cripto Forex Materias primas Operar con CFD
Trustpilot