Live Chat

Opere UK 100 - Futures Z

UK100 gráfico en tiempo real

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:00860086108620863086408650866086708680

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
27 ene 2025 8610.93 152.29 1.8% 8458.64 8676.01 8418.01
20 ene 2025 8459.02 -37.86 -0.45% 8496.87 8581.76 8426.14
13 ene 2025 8497.05 239.34 2.89% 8257.7 8533.26 8181.26
6 ene 2025 8257.89 24.45 0.29% 8233.43 8332.26 8194.24
30 dic 2024 8233.05 96.67 1.18% 8136.37 8282.76 8103.74
23 dic 2024 8136.01 17.89 0.22% 8118.12 8169.82 8072.49
16 dic 2024 8117.74 -233.7 -2.8% 8351.43 8356.7 8029.51
9 dic 2024 8351.07 28.45 0.34% 8322.61 8384.49 8244.99
2 dic 2024 8323.38 25.08 0.3% 8298.29 8407.51 8280.76
25 nov 2024 8296.58 -31.87 -0.39% 8328.44 8356.5 8255.74
18 nov 2024 8327.5 224 2.76% 8103.5 8332.12 8071.25
11 nov 2024 8102.13 -10.19 -0.13% 8112.32 8170.75 8011.75
4 nov 2024 8111.94 -67.07 -0.82% 8179 8317.75 8081.25
28 oct 2024 8178.62 -95.08 -1.15% 8273.69 8351.75 8087.25
21 oct 2024 8272.69 -134.81 -1.61% 8407.5 8426.25 8245.5
14 oct 2024 8406 115 1.38% 8291 8433.5 8261.5
7 oct 2024 8294.76 -61.24 -0.74% 8356 8375.5 8224
30 sept 2024 8356.12 -5.38 -0.07% 8361.5 8382.75 8273.25
23 sept 2024 8367.12 109.12 1.32% 8258 8388.75 8258
16 sept 2024 8260.88 -94.63 -1.14% 8355.5 8428.75 8243.63
9 sept 2024 8351.69 167.19 2.04% 8184.5 8353.19 8178.75
2 sept 2024 8183.31 -240.94 -2.87% 8424.25 8424.25 8170.06
26 ago 2024 8418.25 75.12 0.9% 8343.13 8439.75 8327.44
19 ago 2024 8343.5 10.87 0.13% 8332.63 8399.75 8259
12 ago 2024 8332.25 132.75 1.61% 8199.5 8396 8188.25
5 ago 2024 8203.51 38.51 0.47% 8165 8212.32 7907
29 jul 2024 8156.26 -168.74 -2.03% 8325 8409.25 8140.51
22 jul 2024 8329.38 136.87 1.67% 8192.5 8336.5 8055.5
15 jul 2024 8195.25 -61.25 -0.75% 8256.5 8282.25 8139.25
8 jul 2024 8263.63 40.12 0.48% 8223.5 8298.25 8153.5
1 jul 2024 8229 41.5 0.5% 8187.5 8311.25 8135
24 jun 2024 8219.75 -56.25 -0.68% 8276 8354.75 8181.75
17 jun 2024 8276.63 56.62 0.68% 8220 8334 8166.25
10 jun 2024 8218.63 -7.38 -0.09% 8226 8272.5 8115.25
3 jun 2024 8224.8 -97.16 -1.17% 8321.95 8372 8204.25
27 may 2024 8322.12 -26.63 -0.32% 8348.75 8356 8150
20 may 2024 8326.4 -135.11 -1.6% 8461.5 8472.5 8260.25
13 may 2024 8466.35 31.85 0.37% 8434.5 8487.75 8401.75
6 may 2024 8429.4 146.64 1.77% 8282.75 8468.25 8282.75
29 abr 2024 8254.65 74.14 0.9% 8180.5 8261 8108
22 abr 2024 8182.4 221.17 2.77% 7961.22 8183.05 7960.88
15 abr 2024 7961.4 -6.11 -0.08% 7967.5 8030.5 7765.25
8 abr 2024 7971.85 34.35 0.43% 7937.5 8067.25 7899.75
1 abr 2024 7933.4 -44.11 -0.56% 7977.5 8041 7872.5
25 mar 2024 7992.75 25.17 0.31% 7967.58 8004.25 7913
18 mar 2024 7967.4 203.07 2.61% 7764.32 7993.75 7717.5
11 mar 2024 7764.68 80.68 1.04% 7684 7818.1 7639.25
4 mar 2024 7684.18 19.57 0.25% 7664.6 7716.25 7573.75
26 feb 2024 7664.25 -31.23 -0.41% 7695.48 7695.9 7574.85
19 feb 2024 7695.05 16.4 0.21% 7678.64 7720.75 7599.41
12 feb 2024 7678.21 116.42 1.53% 7561.79 7696.75 7430.25
5 feb 2024 7561.58 -46.24 -0.61% 7607.82 7685 7525.5
29 ene 2024 7607.82 -18.32 -0.25% 7626.13 7672.75 7581.5
22 ene 2024 7626.13 144.64 1.93% 7481.49 7639.75 7446.25
15 ene 2024 7481.91 -142.52 -1.87% 7624.42 7642.25 7396.5
8 ene 2024 7623.92 -52.75 -0.69% 7676.67 7731.25 7573.25
1 ene 2024 7676.67 -77.83 -1.01% 7754.5 7784.75 7646.75
25 dic 2023 7754.25 32.8 0.42% 7721.45 7786.25 7714.65
18 dic 2023 7711.68 113.57 1.49% 7598.1 7794.25 7579
11 dic 2023 7598.1 -1.15 -0.02% 7599.25 7756.75 7522.25
4 dic 2023 7599.25 59.25 0.78% 7540 7605.82 7469.75
27 nov 2023 7540 30.88 0.41% 7509.12 7557.75 7399.25
20 nov 2023 7509.12 -18.07 -0.25% 7527.19 7532.07 7461.5
13 nov 2023 7527.19 131.31 1.77% 7395.87 7545.75 7369.5
6 nov 2023 7395.87 -20.7 -0.28% 7416.56 7481 7331.25
30 oct 2023 7416.56 117.12 1.6% 7299.44 7494.75 7297.94
23 oct 2023 7299.44 -122.32 -1.65% 7421.75 7450.75 7273.5
16 oct 2023 7421.75 -232.25 -3.04% 7654 7733.25 7405.38
9 oct 2023 7658.19 136.18 1.81% 7522 7723.75 7504.75
2 oct 2023 7538.51 -121.12 -1.59% 7659.63 7676.5 7422
25 sept 2023 7659.63 -62.64 -0.82% 7722.26 7731.75 7567.5
18 sept 2023 7722.26 -46.24 -0.6% 7768.5 7798.5 7683
11 sept 2023 7773.07 227.06 3% 7546 7809.25 7529.75
4 sept 2023 7555.87 56.86 0.75% 7499 7558.69 7376.25
28 ago 2023 7499 121.5 1.64% 7377.5 7518.75 7365.13
21 ago 2023 7377.5 98.86 1.35% 7278.63 7399.25 7257.25
14 ago 2023 7278.63 -275.25 -3.65% 7553.88 7559.25 7223.25
7 ago 2023 7553.88 43.38 0.57% 7510.5 7637 7469.5
31 jul 2023 7516.93 -146.32 -1.91% 7663.25 7709 7423.75
24 jul 2023 7667.01 10.01 0.13% 7657 7704.25 7610.25
17 jul 2023 7653.19 247.43 3.34% 7405.75 7666.25 7389.5
10 jul 2023 7408.44 143.43 1.97% 7265 7477.25 7221.5
3 jul 2023 7265 -290.5 -3.85% 7555.5 7569.25 7222.5
26 jun 2023 7557.19 79.18 1.05% 7478 7561.56 7407.5
19 jun 2023 7478 -154.27 -2.03% 7632.26 7638.5 7449.25
12 jun 2023 7632.26 39.76 0.52% 7592.5 7702.75 7569
5 jun 2023 7593.5 -31 -0.41% 7624.5 7660.25 7549.5
29 may 2023 7624.5 -28.07 -0.37% 7652.57 7652.57 7441.75
22 may 2023 7650.5 -131.5 -1.69% 7782 7808.25 7559.75
15 may 2023 7782.23 25.42 0.32% 7756.8 7808.75 7712.25
8 may 2023 7756.8 -42.45 -0.55% 7799.25 7810.17 7682.75
1 may 2023 7799.25 -62.2 -0.8% 7861.45 7893.5 7686.25
24 abr 2023 7861.45 -42.56 -0.54% 7904 7923.75 7785.25
17 abr 2023 7900.8 5.85 0.07% 7894.95 7934.75 7866.75
10 abr 2023 7894.95 125.94 1.62% 7769 7902 7751
3 abr 2023 7752.75 100.05 1.3% 7652.7 7759.75 7623.75
27 mar 2023 7652.7 211.09 2.83% 7441.6 7659.5 7422.25
20 mar 2023 7441.2 91.89 1.25% 7349.3 7584 7196.75
13 mar 2023 7349.3 -390.31 -5.05% 7739.6 7749.5 7301.5
6 mar 2023 7739.6 -201.7 -2.54% 7941.3 7952.75 7672.75
27 feb 2023 7941.5 41.85 0.52% 7899.65 7969.25 7832.5
20 feb 2023 7899.65 -75.46 -0.95% 7975.1 7997 7844.25
13 feb 2023 7975.1 0.9 0.01% 7974.2 7976.3 7969.7
6 feb 2023 7844.75 -20.61 -0.27% 7865.35 7914.25 7776.25
30 ene 2023 7865.35 130.85 1.69% 7734.5 7885.75 7681.25
23 ene 2023 7734.6 -33.2 -0.43% 7767.8 7792.75 7690.25
16 ene 2023 7767.8 -77 -0.99% 7844.8 7861.75 7707.75
9 ene 2023 7844.7 127.55 1.65% 7717.15 7851.25 7652.35
2 ene 2023 7717.35 233.35 3.11% 7484 7721.05 7403.75
26 dic 2022 7451.25 -45.5 -0.61% 7496.75 7541.25 7423
19 dic 2022 7465 122.69 1.67% 7342.3 7539.25 7291.5
12 dic 2022 7342.3 -110.6 -1.49% 7452.9 7553.75 7299
5 dic 2022 7453.2 -110.06 -1.46% 7563.25 7606 7432.75
28 nov 2022 7563.55 80.55 1.07% 7483 7631.65 7432.25
21 nov 2022 7482.9 86.09 1.16% 7396.8 7509.25 7347.25
14 nov 2022 7396.7 63.89 0.87% 7332.8 7430.75 7298.75
7 nov 2022 7332.8 12.5 0.17% 7320.3 7434.75 7237.75
31 oct 2022 7320.3 250.4 3.54% 7069.9 7375.5 7028
24 oct 2022 7069.5 47.55 0.67% 7021.95 7096 6916
17 oct 2022 7021.95 168.44 2.45% 6853.5 7072.25 6837.25
10 oct 2022 6853.3 -114.7 -1.65% 6968 7007.25 6711.25
3 oct 2022 6967.6 158.65 2.33% 6808.95 7111.5 6793.5
26 sept 2022 6808.85 -212.25 -3.03% 7021.1 7085 6803.15
19 sept 2022 7021.1 -10 -0.15% 7031.1 7032.1 7014.5
12 sept 2022 7264.75 -146.11 -1.98% 7410.85 7527.75 7231.5
5 sept 2022 7410.85 188.25 2.6% 7222.6 7426.85 7175
29 ago 2022 7222.5 -137.95 -1.88% 7360.45 7486.75 7132.75
22 ago 2022 7360.55 -170.9 -2.27% 7531.45 7545.5 7350.35
15 ago 2022 7531.45 22.94 0.3% 7508.5 7574.25 7442.75
8 ago 2022 7508.4 104.34 1.4% 7404.05 7526.2 7401.75
1 ago 2022 7404.05 19.75 0.26% 7384.3 7449.75 7318.25
25 jul 2022 7384.3 192.9 2.68% 7191.4 7404.5 7186.5
18 jul 2022 7191.3 63.6 0.89% 7127.7 8180.25 7107
11 jul 2022 7127.7 -2.25 -0.04% 7129.95 7173.75 6954.25
4 jul 2022 7129.95 -18.31 -0.26% 7148.25 7228.7 6952.75
27 jun 2022 7148.25 -13.4 -0.19% 7161.65 7307.75 7041.75
20 jun 2022 7161.65 194 2.78% 6967.65 7193.45 6908.5
13 jun 2022 6968.05 -274.31 -3.79% 7242.35 7279.5 6934.5
6 jun 2022 7242.75 -338.69 -4.47% 7581.43 7644.25 7231.55
30 may 2022 7581.51 10.76 0.14% 7570.75 7637.75 7514.75
23 may 2022 7570.65 150.94 2.03% 7419.7 7590.25 7402.5
16 may 2022 7419.8 -15.65 -0.22% 7435.45 7519.25 7215.75
9 may 2022 7435.45 117.94 1.61% 7317.5 7449.65 7129.5
2 may 2022 7317.6 -102.05 -1.38% 7419.65 7598.25 7309.9
25 abr 2022 7419.45 -35.56 -0.48% 7455 7557 7270.55
18 abr 2022 7455.2 -127.31 -1.68% 7582.5 7630.25 7438.6
11 abr 2022 7563 -47.25 -0.63% 7610.25 7625.5 7493.5
4 abr 2022 7610.35 107.35 1.43% 7503 7638.75 7486.5
28 mar 2022 7503 53.1 0.71% 7449.9 7551.25 7413.5
21 mar 2022 7468.75 82.94 1.12% 7385.8 7471.75 7331.5
14 mar 2022 7389.5 314.3 4.44% 7075.2 7400.25 7016.25
7 mar 2022 7075.2 172.09 2.49% 6903.1 7254.5 6722.5
28 feb 2022 6903.1 -446.05 -6.07% 7349.15 7462 6875
21 feb 2022 7518.05 80.85 1.08% 7437.2 7527.75 7139.5
14 feb 2022 7437.2 -97.16 -1.29% 7534.35 7572.25 7420.75
7 feb 2022 7534.35 56.05 0.74% 7478.3 7628.75 7443.25
31 ene 2022 7478.3 51.3 0.69% 7427 7553.25 7387.25
24 ene 2022 7424.9 41.84 0.56% 7383.05 7536.25 7167.25
17 ene 2022 7364.85 -145.85 -1.95% 7510.7 7576.75 7360.75
10 ene 2022 7507.5 73.89 0.99% 7433.6 7512.25 7361.25
3 ene 2022 7433.6 38.6 0.52% 7395 7470.75 7343.25
27 dic 2021 7301.75 -90.75 -1.23% 7392.5 7400.25 7300.5
20 dic 2021 7341 171.89 2.39% 7169.1 7346.75 7036
13 dic 2021 7170.25 -62.06 -0.86% 7232.3 7265.25 7101.25
6 dic 2021 7294.75 170.14 2.38% 7124.6 7379.25 7119
29 nov 2021 7128.75 61.05 0.86% 7067.7 7195.25 6966.5
22 nov 2021 7019 -192.65 -2.68% 7211.65 7309.25 6989.5
15 nov 2021 7211.65 -129.56 -1.77% 7341.2 7355.75 7187.5
8 nov 2021 7341.2 48.19 0.66% 7293 7391.15 7236
1 nov 2021 7286.25 44.19 0.61% 7242.05 7312.5 7213.25
25 oct 2021 7231.55 35.35 0.49% 7196.2 7259.75 7167
18 oct 2021 7195.7 -25.91 -0.36% 7221.6 7225.1 7156.75
11 oct 2021 7215.6 142.65 2.01% 7072.95 7221.25 7028.65
4 oct 2021 7072.95 34.64 0.49% 7038.3 7082.75 6915.25
27 sept 2021 7038.3 6.3 0.08% 7032 7130.75 6957.5
20 sept 2021 7029.1 89.2 1.28% 6939.9 7100.5 6790.75
13 sept 2021 6944.4 -34.11 -0.49% 6978.5 7059.75 6896.75
6 sept 2021 7006.8 -131.31 -1.84% 7138.1 7195.25 6989.75
30 ago 2021 7136.2 5.59 0.07% 7130.6 7179.25 7074.75
23 ago 2021 7127.9 48.89 0.69% 7079 7143.25 7052.75
16 ago 2021 7084.7 -80.66 -1.13% 7165.35 7171.35 6969.25
9 ago 2021 7165.35 105.45 1.49% 7059.9 7188 7024.75
2 ago 2021 7059.9 98 1.4% 6961.9 7072.75 6961.9
26 jul 2021 6958.8 -1.31 -0.02% 6960.1 7021.25 6855.75
19 jul 2021 6954.2 40.3 0.58% 6913.9 6970.25 6734.75
12 jul 2021 6913.9 -129.61 -1.84% 7043.5 7079.75 6903.25
5 jul 2021 7043.5 -19.4 -0.28% 7062.9 7101.25 6910.25
28 jun 2021 7062.9 -26.31 -0.38% 7089.2 7095 6938
21 jun 2021 7085.5 153.6 2.21% 6931.9 7087.7 6871.5
14 jun 2021 6931.9 -143.91 -2.04% 7075.8 7143 6928
7 jun 2021 7075.8 1.9 0.02% 7073.9 7157.5 7036.5
31 may 2021 7074 62.3 0.88% 7011.7 7119.5 6982
24 may 2021 7011.7 3.69 0.05% 7008 7070.5 6990
17 may 2021 7008.1 -28.6 -0.41% 7036.7 7084.5 6876
10 may 2021 7036.7 -82.11 -1.16% 7118.8 7142.5 6798.5
3 may 2021 7118.8 172.4 2.48% 6946.4 7125.5 6878
26 abr 2021 6946.4 60.89 0.88% 6885.5 6987 6877.5
19 abr 2021 6885.4 -86.31 -1.24% 6971.7 7001 6803
12 abr 2021 6971.9 84.29 1.22% 6887.6 6999 6809.5
5 abr 2021 6887.4 115.89 1.71% 6771.5 6919.4 6709

Últimas noticias

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Adelanto semanal: China está de vacaciones. Mientras tanto, el BoC, la Fed y el BCE harán sus primeros anuncios de tasas de 2025 

Índices Forex
Darius Anucauskas 2025 Jan 16, 16:00

Adelanto semanal: El IPC japonés y el aumento de tasas del BoJ serán de importancia. Todas las miradas estarán en la inflación de Canadá y la inauguración de Trump

Forex Índices
US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

Adelanto semanal: Tasas en EE. UU. e inflación en Europa determinarán el curso del mercado

Forex Índices
Dyogenes Diniz 2024 Dec 05, 16:00

Adelanto semanal: La inflación y las tasas de interés sacudirán los mercados esta semana

Forex Índices

Información

Spread

2.00

Spread (%)

0.0232 %

Apalancamiento

1:200

Interés a un día (Compra)

-0.0243 %

Interés a un día (Venta)

0.0035 %

Divisa

GBP

Horarios de los mercados

Markets closed

Domingo - Lunes

23:01 - 21:59

Lunes - Martes

23:01 - 21:59

Martes - Miércoles

23:01 - 21:59

Miércoles - Jueves

23:01 - 21:59

Jueves - Viernes

23:01 - 21:14

Análisis y estadísticas

Apertura

8659.2

Cierre anterior

8659.37

Máximo/mínimo de 52 semanas

7430.25 - 8676.01

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

South Africa 40

77805.00

77828.00

0.44%

USA 30

44527.12

44529.87

-0.91%

Germany 40

21598.56

21599.76

-0.72%

US Tech 100

21436.87

21438.87

-0.66%

view_all_instruments
Trustpilot
Live Chat