Live Chat

Uber gráfico en tiempo real

Created with Highcharts 10.2.118:0020:0010. Jan16:0018:0020:006364656667

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
6 ene 2025 65.77 -0.82 -1.22% 66.58 68.61 63.9
30 dic 2024 64.4 4.34 7.22% 60.06 65.01 59.93
23 dic 2024 61 0.11 0.19% 60.88 62.02 59.83
16 dic 2024 60.44 -0.15 -0.24% 60.58 63.75 59.45
9 dic 2024 59.66 -5.35 -8.22% 65 65.95 59.61
2 dic 2024 65.96 -5.5 -7.7% 71.46 73.2 64.09
25 nov 2024 71.76 -0.6 -0.83% 72.36 73.33 70.78
18 nov 2024 71.27 0.72 1.03% 70.54 71.3 67.59
11 nov 2024 72.9 0.34 0.46% 72.56 73.39 70.3
4 nov 2024 71.71 -0.81 -1.11% 72.51 75.43 70.5
28 oct 2024 73.04 -5.03 -6.45% 78.07 79.83 69.63
21 oct 2024 77.23 -2.43 -3.06% 79.66 80.99 76.71
14 oct 2024 78.82 -6.53 -7.65% 85.34 85.85 78.53
7 oct 2024 86.06 11.93 16.09% 74.13 86.73 73.49
30 sept 2024 73.9 -1.47 -1.96% 75.37 75.43 71.67
23 sept 2024 75.53 1.14 1.53% 74.39 78.03 73.56
16 sept 2024 73.62 2.21 3.09% 71.41 76.21 70.83
9 sept 2024 72.34 1.53 2.16% 70.81 72.52 66.92
2 sept 2024 69.35 -3.03 -4.18% 72.37 73.38 68.51
26 ago 2024 72.79 -1.01 -1.37% 73.8 73.8 70.81
19 ago 2024 74.04 2.42 3.37% 71.62 74.21 71.6
12 ago 2024 71.65 3.29 4.81% 68.36 73.17 67.8
5 ago 2024 68.35 12.86 23.19% 55.48 68.95 55.27
29 jul 2024 58.8 -5.44 -8.46% 64.23 65.04 56.69
22 jul 2024 64.14 -3.69 -5.45% 67.83 69.02 63.99
15 jul 2024 67.11 -5.22 -7.22% 72.33 75.15 65.62
8 jul 2024 72.03 1.18 1.67% 70.84 73.57 68.17
1 jul 2024 70.89 -1.13 -1.57% 72.02 72.04 68.67
24 jun 2024 72.57 3.04 4.38% 69.52 73.02 69.51
17 jun 2024 69.93 -0.12 -0.18% 70.05 70.97 69.01
10 jun 2024 69.84 0.62 0.89% 69.22 73.37 66.32
3 jun 2024 69.09 4.43 6.86% 64.65 69.49 62.73
27 may 2024 64.38 0.21 0.34% 64.16 65.19 62.9
20 may 2024 64.02 -1.42 -2.16% 65.43 65.84 63.04
13 may 2024 65.4 -1.15 -1.73% 66.55 67.1 64.53
6 may 2024 66.78 -4.13 -5.83% 70.91 72.53 63.62
29 abr 2024 68.88 0.81 1.2% 68.06 70.12 65.74
22 abr 2024 68.91 -1.58 -2.25% 70.49 70.92 67.16
15 abr 2024 68.98 -7.29 -9.56% 76.27 76.42 68.16
8 abr 2024 74.93 -1.55 -2.03% 76.48 76.51 73.11
1 abr 2024 76.86 -0.04 -0.04% 76.89 78.6 74.26
25 mar 2024 76.78 -2.88 -3.62% 79.66 80.78 76.61
18 mar 2024 80.18 3.97 5.2% 76.21 80.97 73.42
11 mar 2024 75.55 -2.97 -3.78% 78.51 79.45 75.53
4 mar 2024 78.46 -2.97 -3.64% 81.42 81.72 77.27
26 feb 2024 80.77 2.75 3.53% 78.01 81.21 77.06
19 feb 2024 78.05 0.25 0.32% 77.8 79.09 75.58
12 feb 2024 78.1 7.12 10.04% 70.97 81.61 66.77
5 feb 2024 70.68 2.15 3.13% 68.53 72.81 67.64
29 ene 2024 67.8 2.35 3.6% 65.44 68.05 64.65
22 ene 2024 65.3 0.14 0.21% 65.16 65.84 63.02
15 ene 2024 64.86 1.82 2.88% 63.04 65.18 61.49
8 ene 2024 62.99 5.28 9.14% 57.71 64.71 57.7
1 ene 2024 57.34 -2.78 -4.63% 60.12 60.72 57.05
25 dic 2023 61.38 0.03 0.06% 61.34 63.27 61.12
18 dic 2023 61.48 -0.54 -0.86% 62.01 62.5 60.51
11 dic 2023 61.53 0.3 0.48% 61.23 63.33 60.42
4 dic 2023 61.44 2.16 3.66% 59.27 62.05 57.59
27 nov 2023 57.15 1.64 2.97% 55.5 57.69 55.35
20 nov 2023 55.21 1.5 2.79% 53.71 55.76 53.68
13 nov 2023 54.32 3.32 6.5% 51 54.34 50.56
6 nov 2023 51.32 3.25 6.78% 48.06 51.92 46.56
30 oct 2023 47.63 5.64 13.43% 41.99 48 41.91
23 oct 2023 41.05 -1.42 -3.33% 42.46 44.18 39.96
16 oct 2023 42.85 -0.65 -1.48% 43.49 45.11 42.01
9 oct 2023 43.29 -1.79 -3.95% 45.07 47.13 42.53
2 oct 2023 45.63 0.13 0.28% 45.5 46.15 43.51
25 sept 2023 45.87 1.8 4.1% 44.06 46.74 43.91
18 sept 2023 44.28 -2.65 -5.63% 46.92 47.6 43.8
11 sept 2023 47.39 -0.11 -0.22% 47.49 49.03 47.13
4 sept 2023 47.09 0.52 1.11% 46.57 47.09 45.07
28 ago 2023 46.78 2.82 6.43% 43.95 47.54 43.58
21 ago 2023 43.85 -1.29 -2.84% 45.13 45.56 42.92
14 ago 2023 44.64 1.61 3.76% 43.02 44.73 42.82
7 ago 2023 43.53 -1.05 -2.36% 44.58 45.38 43.17
31 jul 2023 44.94 -3.34 -6.9% 48.27 49.29 44.87
24 jul 2023 47.97 0.86 1.84% 47.1 48.27 46.15
17 jul 2023 47.09 2.46 5.51% 44.63 47.75 44.37
10 jul 2023 44.61 1.92 4.49% 42.69 46.25 41.7
3 jul 2023 42.79 -0.22 -0.49% 43 43.74 41.74
26 jun 2023 43.07 -0.82 -1.85% 43.88 45.09 41.98
19 jun 2023 43.2 0.23 0.53% 42.97 43.73 41.55
12 jun 2023 43.34 2.39 5.83% 40.95 43.61 40.43
5 jun 2023 40.81 1.34 3.39% 39.47 40.86 38.48
29 may 2023 39.55 0.72 1.88% 38.82 39.76 36.94
22 may 2023 38.29 -0.72 -1.83% 39 40.36 37.41
15 may 2023 39.07 0.88 2.3% 38.19 39.36 37.24
8 may 2023 38.27 0.59 1.56% 37.68 39.1 37.31
1 may 2023 37.61 5.75 18.08% 31.85 38.22 31.72
24 abr 2023 30.89 0.37 1.24% 30.51 31.17 29.13
17 abr 2023 30.75 -1.06 -3.34% 31.81 32.85 29.62
10 abr 2023 31.38 0.61 2.01% 30.76 31.73 30.34
3 abr 2023 31.16 -0.08 -0.23% 31.23 32.06 30.4
27 mar 2023 31.62 0.78 2.52% 30.84 31.78 29.92
20 mar 2023 30.72 -0.93 -2.91% 31.64 33.06 30.23
13 mar 2023 31.74 1.23 4.06% 30.5 33.34 29.88
6 mar 2023 31.06 -3.38 -9.79% 34.43 35.03 30.73
27 feb 2023 34.45 0.79 2.34% 33.66 34.51 32.15
20 feb 2023 33.35 -0.25 -0.75% 33.6 35.09 32.95
13 feb 2023 34.71 0.39 1.16% 34.31 36.65 32.64
6 feb 2023 34.16 0.59 1.78% 33.56 37.28 32.83
30 ene 2023 32.98 2.53 8.34% 30.44 33.87 29.53
23 ene 2023 30.33 -0.08 -0.24% 30.4 31.04 28.73
16 ene 2023 30.27 0.96 3.31% 29.3 30.32 28.32
9 ene 2023 29.37 2.17 8.01% 27.19 29.43 27.09
2 ene 2023 26.34 0.96 3.82% 25.37 26.48 24.96
26 dic 2022 24.65 0.57 2.36% 24.08 25.31 23.85
19 dic 2022 24.59 -1.15 -4.47% 25.74 25.78 23.99
12 dic 2022 25.9 -0.23 -0.85% 26.12 28.38 25.61
5 dic 2022 26.51 -1.87 -6.59% 28.38 28.79 25.97
28 nov 2022 28.67 0.53 1.88% 28.14 29.42 27.16
21 nov 2022 28.41 -0.09 -0.32% 28.5 28.87 27.25
14 nov 2022 28.88 -0.2 -0.69% 29.08 31.74 28.34
7 nov 2022 29.09 0.46 1.64% 28.62 30.37 26.38
31 oct 2022 28.32 1.1 4.07% 27.21 30.92 26.22
24 oct 2022 27.44 -0.01 -0.04% 27.45 28.92 26.43
17 oct 2022 27.96 2.68 10.6% 25.28 28.61 25.19
10 oct 2022 24.67 -3.45 -12.27% 28.12 28.38 22.85
3 oct 2022 28.01 1.24 4.63% 26.77 30.17 25.9
26 sept 2022 26.46 -1.49 -5.3% 27.94 28.42 25.95
19 sept 2022 27.73 -3.72 -11.81% 31.44 32.48 27.3
12 sept 2022 31.83 -0.25 -0.78% 32.08 34.25 30.15
5 sept 2022 31.7 2.55 8.78% 29.14 31.98 28.22
29 ago 2022 28.98 0.8 2.87% 28.17 29.81 27.63
22 ago 2022 28.51 0.23 0.81% 28.28 29.64 27.69
15 ago 2022 28.94 -3.24 -10.07% 32.18 32.82 28.57
8 ago 2022 32.38 -0.15 -0.44% 32.52 33.28 30.65
1 ago 2022 31.93 8.64 37.15% 23.28 32.55 22.82
25 jul 2022 23.36 0.41 1.83% 22.94 23.48 22.1
18 jul 2022 23.24 1.06 4.82% 22.17 24.75 22.14
11 jul 2022 21.63 -0.56 -2.48% 22.18 22.18 20.55
4 jul 2022 22.29 1.28 6.14% 21 22.91 20.78
27 jun 2022 21.28 -2.17 -9.26% 23.45 23.48 19.85
20 jun 2022 22.98 0.76 3.46% 22.21 23.13 21.27
13 jun 2022 21.71 -0.31 -1.37% 22.01 22.53 20.11
6 jun 2022 23.65 -1.31 -5.22% 24.95 26.63 23.59
30 may 2022 24.09 0.44 1.86% 23.65 24.77 22.51
23 may 2022 23.6 0.33 1.46% 23.26 24.07 21.23
16 may 2022 23.3 -0.84 -3.48% 24.14 24.84 22.15
9 may 2022 24.29 -0.83 -3.27% 25.11 26 21.65
2 may 2022 25.93 -4.99 -16.12% 30.91 31.11 24.7
25 abr 2022 31.41 0.8 2.61% 30.61 33.07 30.09
18 abr 2022 30.77 -1.7 -5.21% 32.46 34.3 30.74
11 abr 2022 32.61 1.28 4.11% 31.32 33.39 31.04
4 abr 2022 31.99 -4.26 -11.73% 36.24 36.85 30.96
28 mar 2022 35.97 1.54 4.5% 34.42 37.44 33.74
21 mar 2022 34.01 1.57 4.83% 32.44 34.92 31.25
14 mar 2022 33.39 3.05 10.05% 30.34 33.41 28.81
7 mar 2022 30.77 -0.42 -1.32% 31.18 32.72 28.56
28 feb 2022 29.82 -5.44 -15.43% 35.26 36.3 29.27
21 feb 2022 34.97 0.39 1.12% 34.58 35.27 29.71
14 feb 2022 34.7 -0.41 -1.17% 35.11 37.42 34.32
7 feb 2022 35.28 -1.9 -5.09% 37.17 42.53 34.47
31 ene 2022 37.03 1.25 3.52% 35.77 38.7 34.31
24 ene 2022 35.19 0.67 1.97% 34.51 36.67 32.8
17 ene 2022 35.96 -4.73 -11.63% 40.69 40.81 35.82
10 ene 2022 41.52 0.42 1.04% 41.09 44.16 40.13
3 ene 2022 41.53 -1.05 -2.47% 42.58 45.89 40.96
27 dic 2021 41.95 -1.25 -2.9% 43.2 44.23 41.8
20 dic 2021 43.93 5.45 14.16% 38.48 44.34 38.05
13 dic 2021 39.67 3.87 10.81% 35.8 39.99 34.87
6 dic 2021 36.67 0.78 2.17% 35.89 40.21 35.42
29 nov 2021 35.86 -5.19 -12.65% 41.05 41.22 35.25
22 nov 2021 40.49 -3.31 -7.56% 43.8 44.37 38.76
15 nov 2021 44.21 -0.7 -1.56% 44.91 46.58 43.5
8 nov 2021 45.09 -1.98 -4.21% 47.07 47.64 42.43
1 nov 2021 47.18 3.22 7.34% 43.95 48.7 42.33
25 oct 2021 43.83 -1.64 -3.59% 45.46 47.67 43.56
18 oct 2021 45.52 -2.08 -4.37% 47.6 47.87 45.21
11 oct 2021 48.38 0.74 1.55% 47.64 48.82 45.93
4 oct 2021 47.81 1.23 2.64% 46.58 48.86 45.15
27 sept 2021 47.05 0.23 0.51% 46.81 47.42 43.84
20 sept 2021 46.63 7.78 20.05% 38.84 47.04 38.72
13 sept 2021 39.75 -0.33 -0.8% 40.07 41.18 38.07
6 sept 2021 39.88 -0.75 -1.85% 40.63 41.33 39.83
30 ago 2021 40.31 -0.12 -0.3% 40.43 41.85 39.1
23 ago 2021 40.69 1.53 3.9% 39.16 42.1 38.84
16 ago 2021 39.94 -1.67 -4% 41.6 41.74 39.23
9 ago 2021 42.21 -1.79 -4.07% 44 44.23 42
2 ago 2021 44.28 0.41 0.93% 43.87 44.92 40.13
26 jul 2021 43.46 -3.37 -7.2% 46.83 47.59 43.34
19 jul 2021 47.48 2.58 5.76% 44.89 48.16 44.41
12 jul 2021 46.19 -2.85 -5.8% 49.03 49.26 46.01
5 jul 2021 49.05 -1.99 -3.89% 51.03 52.02 46.56
28 jun 2021 51.67 -0.48 -0.93% 52.15 52.34 49.71
21 jun 2021 51.81 2.28 4.6% 49.53 51.82 47.74
14 jun 2021 49.69 -0.02 -0.03% 49.7 51.48 48.25
7 jun 2021 49.99 -0.08 -0.14% 50.06 51.38 48.42
31 may 2021 50.1 -0.58 -1.15% 50.68 51.41 48.52
24 may 2021 50.79 1.53 3.12% 49.25 51.73 48.55
17 may 2021 48.89 1.64 3.49% 47.24 50.28 46.5
10 may 2021 47.46 -0.08 -0.15% 47.53 47.78 43.16
3 may 2021 47.04 -7.99 -14.51% 55.02 56.12 45.71
26 abr 2021 54.67 -3.08 -5.34% 57.75 59.19 53.08
19 abr 2021 57.91 -1.89 -3.15% 59.79 60.2 54.84
12 abr 2021 60.32 0.75 1.25% 59.57 61.48 58.51
5 abr 2021 57.69 -0.32 -0.54% 58 58.98 55.92
29 mar 2021 57.62 3.25 5.99% 54.36 57.62 52.63
22 mar 2021 54.38 -2.72 -4.75% 57.09 57.57 51.83
15 mar 2021 57.05 -3.27 -5.41% 60.31 61.01 54.3

Últimas noticias

US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

Adelanto semanal: Tasas en EE. UU. e inflación en Europa determinarán el curso del mercado

Forex Índices
Dyogenes Diniz 2024 Dec 05, 16:00

Adelanto semanal: La inflación y las tasas de interés sacudirán los mercados esta semana

Forex Índices
US Employment Rate
Markets.com Support Team 2024 Nov 28, 17:00

Adelanto semanal:  El empleo en EE. UU. marcará probablemente el sentimiento de mercado esta semana.

Forex Índices
Eurozone inflation
Markets.com Support Team 2024 Nov 23, 16:00

Adelanto semanal:  Inflación de la Eurozona podría confirmar el recorte del BCE en diciembre

Forex Índices

Información

Spread

0.41

Spread (%)

0.6234 %

Apalancamiento

1:10

Interés a un día (Compra)

-0.0597 %

Interés a un día (Venta)

-0.0292 %

Divisa

USD

Horarios de los mercados

Markets closed

Lunes

14:31 - 20:59

Martes

14:31-20:59

Miércoles

14:31-20:59

Jueves

14:31-20:59

Viernes

14:31-20:59

Análisis y estadísticas

Apertura

65.13

Cierre anterior

64.75

Máximo/mínimo de 52 semanas

55.27 - 86.73

Capitalización de mercado

138913693696

Acciones en circulación

2105709952

Fecha de ganancias (próxima)

0000-00-00

Rentabilidad por div.

Fecha exdividendo

Tasa de dividendo anual anticipado

0

Rendimiento de dividendo anual anticipado

0

GPA

2.06

Conoce más sobre este instrumento

Uber Uber Technologies Inc
Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and Asia excluding China and Southeast Asia. It operates through three segments: Mobility, Delivery, and Freight. The Mobility segment connects consumers with a range of transportation modalities, such as ridesharing, carsharing, micromobility, rentals, public transit, taxis, and other modalities; and offers riders in a variety of vehicle types, as well as financial partnerships products and advertising services. The Delivery segment allows to search for and discover restaurants to grocery, alcohol, convenience, and other retails; order a meal or other items; and Uber direct, a white-label Delivery-as-a-Service for retailers and restaurants, as well as advertising. The Freight segment manages transportation and logistics network, which connects shippers and carriers in digital marketplace including carriers upfronts, pricing, and shipment booking; and provides on-demand platform to automate logistics end-to-end transactions for small-and medium-sized business to global enterprises. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

view_all_instruments
Trustpilot
Live Chat