Live Chat

SUGAR gráfico en tiempo real

Created with Highcharts 10.2.115:0012:0014:0016:0017:0011. Feb10:0011:0013:0019.419.519.619.719.819.9

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
10 feb 2025 19.68 0.32 1.65% 19.36 19.79 19.27
3 feb 2025 19.31 -0.13 -0.62% 19.43 20.16 18.94
27 ene 2025 19.37 0.31 1.62% 19.06 19.56 18.95
20 ene 2025 19.02 1.03 5.78% 17.98 19.13 17.54
13 ene 2025 18.16 -0.95 -4.93% 19.1 19.18 17.89
6 ene 2025 19.2 -0.5 -2.49% 19.69 19.78 18.81
30 dic 2024 19.6 0.21 1.08% 19.39 19.91 19.01
23 dic 2024 19.35 -0.23 -1.18% 19.58 19.8 19.14
16 dic 2024 19.49 -1.18 -5.67% 20.66 20.87 19.23
9 dic 2024 20.69 -1.01 -4.66% 21.7 21.87 20.54
2 dic 2024 21.73 0.62 2.98% 21.1 21.84 20.68
25 nov 2024 21.06 -0.3 -1.36% 21.35 21.98 20.98
18 nov 2024 21.38 -0.3 -1.34% 21.67 22.41 21.26
11 nov 2024 21.59 -0.22 -1.01% 21.81 21.95 20.86
4 nov 2024 21.77 -0.34 -1.54% 22.11 22.48 21.59
28 oct 2024 22.04 -0.04 -0.19% 22.08 22.97 21.67
21 oct 2024 22.11 -0.13 -0.59% 22.24 22.57 21.55
14 oct 2024 22.16 -0.08 -0.32% 22.23 22.94 21.71
7 oct 2024 22.24 -0.66 -2.84% 22.89 23.11 21.78
30 sept 2024 22.98 0.4 1.77% 22.58 23.44 22.15
23 sept 2024 22.64 0.17 0.8% 22.46 23.63 22.37
16 sept 2024 22.62 3.62 19.05% 19 23.12 18.84
9 sept 2024 18.93 -0.06 -0.32% 18.99 19.41 18.43
2 sept 2024 18.88 -0.24 -1.21% 19.11 19.75 18.83
26 ago 2024 19.42 0.32 1.67% 19.1 19.96 18.8
19 ago 2024 18.39 0.41 2.28% 17.98 18.42 17.52
12 ago 2024 18.08 -0.43 -2.28% 18.5 18.72 17.81
5 ago 2024 18.49 0.51 2.89% 17.97 18.84 17.65
29 jul 2024 18.12 -0.51 -2.74% 18.63 19.31 18
22 jul 2024 18.46 -0.17 -0.92% 18.63 18.73 17.85
15 jul 2024 18.67 -0.49 -2.56% 19.16 19.83 18.55
8 jul 2024 19.22 -0.83 -4.1% 20.04 20.36 19.18
1 jul 2024 20.1 -0.23 -1.14% 20.33 20.77 19.93
24 jun 2024 20.29 1.14 5.95% 19.15 20.46 19.09
17 jun 2024 18.98 -0.24 -1.25% 19.22 19.43 18.81
10 jun 2024 19.37 0.35 1.89% 19.01 19.64 18.59
3 jun 2024 18.96 0.72 3.94% 18.24 19.36 18.23
27 may 2024 18.31 -0.34 -1.83% 18.65 18.79 18.03
20 may 2024 18.42 0.23 1.26% 18.19 18.77 18.03
13 may 2024 18.09 -1.22 -6.32% 19.31 19.34 17.96
6 may 2024 19.26 -0.03 -0.16% 19.29 19.99 19.14
29 abr 2024 19.29 0.18 0.99% 19.1 19.83 19.09
22 abr 2024 19.41 -0.52 -2.57% 19.92 20.14 19.23
15 abr 2024 19.79 -0.64 -3.09% 20.42 20.59 19.17
8 abr 2024 20.43 -1.54 -7.01% 21.97 22.21 20.41
1 abr 2024 21.92 -0.86 -3.78% 22.78 22.9 21.8
25 mar 2024 22.51 0.73 3.35% 21.78 22.58 21.72
18 mar 2024 21.86 -0.34 -1.54% 22.2 22.34 21.13
11 mar 2024 22.13 0.96 4.58% 21.16 22.22 21.13
4 mar 2024 21.17 0.12 0.57% 21.05 21.67 20.53
26 feb 2024 21 -0.7 -3.19% 21.69 22.93 20.96
19 feb 2024 22.6 -0.2 -0.88% 22.8 23.06 22.11
12 feb 2024 23.05 -0.9 -3.76% 23.95 23.98 22.72
5 feb 2024 23.97 0 0% 23.97 24.4 23.01
29 ene 2024 23.94 0.11 0.46% 23.83 24.28 23.28
22 ene 2024 23.82 0.33 1.44% 23.48 24.6 23.24
15 ene 2024 23.58 1.51 6.89% 22.06 23.73 21.96
8 ene 2024 21.64 0.48 2.26% 21.16 21.94 21.14
1 ene 2024 21.12 0.46 2.22% 20.66 21.38 20.59
25 dic 2023 20.47 -0.11 -0.54% 20.58 21.89 20.01
18 dic 2023 20.58 -1.23 -5.6% 21.8 21.84 20.12
11 dic 2023 21.98 -1.47 -6.27% 23.45 23.45 21.15
4 dic 2023 23.4 -1.55 -6.18% 24.94 25.96 22.84
27 nov 2023 25.03 -1.86 -6.92% 26.89 27.28 24.93
20 nov 2023 26.89 -0.29 -1.04% 27.17 27.76 26.79
13 nov 2023 27.19 -0.08 -0.26% 27.26 27.79 26.99
6 nov 2023 27.3 -0.49 -1.77% 27.79 28.13 27.17
30 oct 2023 27.8 0.37 1.38% 27.42 27.81 26.64
23 oct 2023 27.38 0.53 2.01% 26.84 27.98 26.48
16 oct 2023 26.82 -0.22 -0.82% 27.04 27.65 26.79
9 oct 2023 27.03 0.23 0.85% 26.8 27.26 26.23
2 oct 2023 26.76 0.2 0.75% 26.56 26.81 25.31
25 sept 2023 26.5 -0.72 -2.65% 27.22 27.28 26.15
18 sept 2023 27 0.21 0.82% 26.78 27.59 26.44
11 sept 2023 26.78 0.6 2.29% 26.18 27.57 25.94
4 sept 2023 26.39 0.58 2.28% 25.8 27.08 25.65
28 ago 2023 25.81 0.91 3.69% 24.89 25.88 24.78
21 ago 2023 24.8 0.99 4.15% 23.81 24.87 23.07
14 ago 2023 23.8 -0.53 -2.18% 24.33 24.73 23.62
7 ago 2023 24.34 0.69 2.91% 23.65 24.35 23.28
31 jul 2023 23.67 -0.28 -1.17% 23.95 24.58 23.55
24 jul 2023 23.89 -1.09 -4.37% 24.98 25.28 23.86
17 jul 2023 25.04 0.71 2.91% 24.33 25.07 23.58
10 jul 2023 24.28 0.87 3.71% 23.41 24.38 23.15
3 jul 2023 23.5 0.48 2.12% 23.01 23.81 22.76
26 jun 2023 22.79 -1.65 -6.72% 24.43 24.7 21.87
19 jun 2023 24.35 -1.44 -5.59% 25.79 26.17 24.14
12 jun 2023 26.34 0.89 3.49% 25.45 26.47 25.02
5 jun 2023 25.36 0.48 1.92% 24.88 26.12 24.21
29 may 2023 24.72 -0.56 -2.18% 25.27 25.81 24.55
22 may 2023 25.4 -0.3 -1.13% 25.69 26.2 24.6
15 may 2023 25.76 -0.54 -2.06% 26.3 26.61 25.45
8 may 2023 26.21 -0.22 -0.84% 26.43 26.72 25.91
1 may 2023 26.4 0.02 0.11% 26.37 26.46 24.87
24 abr 2023 26.35 2.21 9.15% 24.14 26.81 24.13
17 abr 2023 24.9 0.57 2.34% 24.33 25.42 24.09
10 abr 2023 24.13 0.5 2.15% 23.62 24.77 23.43
3 abr 2023 23.59 1.19 5.31% 22.4 23.66 22.18
27 mar 2023 22.3 1.42 6.8% 20.88 22.35 20.83
20 mar 2023 20.81 0.32 1.61% 20.48 21.36 20.41
13 mar 2023 20.63 -0.59 -2.74% 21.21 21.25 20.34
6 mar 2023 21.14 0.24 1.14% 20.9 21.31 20.62
27 feb 2023 20.9 1.2 6.14% 19.69 21.02 19.68
20 feb 2023 21.29 -0.15 -0.66% 21.43 21.75 21.21
13 feb 2023 21.38 -0.2 -0.93% 21.58 21.68 21.11
6 feb 2023 21.52 0.32 1.5% 21.2 21.87 20.49
30 ene 2023 21.28 0.3 1.42% 20.98 21.84 20.87
23 ene 2023 21 1.39 7.08% 19.61 21.01 19.56
16 ene 2023 19.69 -0.15 -0.76% 19.84 20.23 19.49
9 ene 2023 19.71 0.76 4.01% 18.95 20.03 18.91
2 ene 2023 18.95 -0.93 -4.64% 19.87 19.99 18.93
26 dic 2022 20.03 -0.93 -4.44% 20.96 20.97 20
19 dic 2022 20.96 0.85 4.22% 20.11 21.16 20.02
12 dic 2022 20.1 0.5 2.55% 19.6 20.71 19.3
5 dic 2022 19.6 0.08 0.4% 19.52 19.92 19.26
28 nov 2022 19.47 0.25 1.3% 19.22 19.92 19.04
21 nov 2022 19.29 -0.64 -3.17% 19.92 20.05 19.29
14 nov 2022 20.06 0.43 2.24% 19.62 20.46 19.49
7 nov 2022 19.59 1.08 5.89% 18.5 19.83 18.42
31 oct 2022 18.67 0.97 5.48% 17.7 18.8 17.69
24 oct 2022 17.6 -0.68 -3.72% 18.28 18.35 17.54
17 oct 2022 18.36 -0.43 -2.24% 18.78 18.9 18.25
10 oct 2022 18.8 0.15 0.8% 18.65 18.92 18.34
3 oct 2022 18.7 0.89 4.99% 17.81 18.71 17.35
26 sept 2022 17.65 0.1 0.62% 17.54 17.92 17.42
19 sept 2022 18.26 0.39 2.18% 17.87 18.53 17.49
12 sept 2022 17.91 -0.36 -1.98% 18.27 18.58 17.86
5 sept 2022 18.21 0.08 0.49% 18.12 18.32 17.84
29 ago 2022 18.13 -0.29 -1.53% 18.41 18.5 17.74
22 ago 2022 18.44 0.51 2.84% 17.93 18.47 17.7
15 ago 2022 18.04 -0.59 -3.17% 18.63 18.68 17.6
8 ago 2022 18.62 0.69 3.84% 17.93 18.63 17.76
1 ago 2022 17.95 0.35 2.04% 17.59 18.01 17.19
25 jul 2022 17.54 -0.29 -1.58% 17.82 17.95 17.31
18 jul 2022 17.88 -1.36 -7.07% 19.24 19.58 17.86
11 jul 2022 19.14 0.03 0.2% 19.1 19.36 18.59
4 jul 2022 19.04 0.92 5.13% 18.11 19.12 17.7
27 jun 2022 18.05 -0.31 -1.69% 18.36 18.74 18.05
20 jun 2022 18.29 -0.43 -2.3% 18.72 19.09 18.14
13 jun 2022 18.58 -0.14 -0.7% 18.71 18.94 18.36
6 jun 2022 18.84 -0.63 -3.24% 19.47 19.74 18.81
30 may 2022 19.27 -0.61 -3.02% 19.87 19.9 19.22
23 may 2022 19.6 -0.43 -2.15% 20.03 20.07 19.26
16 may 2022 19.95 0.53 2.78% 19.41 20.22 19.29
9 may 2022 19.18 0.23 1.21% 18.95 19.18 18.29
2 may 2022 19.13 0.17 0.94% 18.95 19.19 18.53
25 abr 2022 19.14 0.1 0.57% 19.03 19.38 18.72
18 abr 2022 19.21 -0.86 -4.29% 20.07 20.31 19.2
11 abr 2022 20.11 -0.11 -0.55% 20.22 20.49 19.89
4 abr 2022 20.33 0.93 4.84% 19.39 20.43 19.39
28 mar 2022 19.34 -0.2 -0.98% 19.53 19.61 18.82
21 mar 2022 19.57 0.6 3.21% 18.96 19.58 18.96
14 mar 2022 18.92 -0.24 -1.26% 19.16 19.16 18.5
7 mar 2022 19.2 -0.45 -2.3% 19.65 19.86 18.85
28 feb 2022 19.33 1.59 9.02% 17.73 19.45 17.55
21 feb 2022 17.63 -0.11 -0.57% 17.73 18.3 17.54
14 feb 2022 18.17 -0.11 -0.61% 18.28 18.45 17.94
7 feb 2022 18.26 0.08 0.44% 18.18 18.65 17.82
31 ene 2022 18.18 -0.09 -0.5% 18.27 18.54 17.75
24 ene 2022 18.21 -0.59 -3.14% 18.8 18.96 18.06
17 ene 2022 18.87 0.4 2.16% 18.47 19.26 18.46
10 ene 2022 18.29 0.21 1.21% 18.07 18.44 17.58
3 ene 2022 18.02 -0.91 -4.76% 18.92 18.98 17.97
27 dic 2021 18.79 -0.34 -1.78% 19.13 19.33 18.6
20 dic 2021 19.21 0.37 1.96% 18.84 19.35 18.5
13 dic 2021 19.1 -0.65 -3.3% 19.75 19.82 18.99
6 dic 2021 19.69 0.87 4.62% 18.82 19.87 18.75
29 nov 2021 18.76 -0.83 -4.24% 19.59 19.63 18.44
22 nov 2021 19.37 -0.65 -3.25% 20.02 20.16 19.13
15 nov 2021 19.98 0.01 0.1% 19.96 20.66 19.66
8 nov 2021 19.99 -0.05 -0.2% 20.03 20.12 19.5
1 nov 2021 19.94 0.7 3.63% 19.24 19.96 19.16
25 oct 2021 19.24 0.09 0.52% 19.14 19.84 18.96
18 oct 2021 19.01 -0.72 -3.65% 19.73 19.74 18.8
11 oct 2021 19.78 -0.62 -3.04% 20.4 20.58 19.46
4 oct 2021 20.26 0.39 1.96% 19.87 20.31 19.6
27 sept 2021 20.04 0.02 0.14% 20.01 20.35 19.43
20 sept 2021 19.12 0.21 1.11% 18.91 19.52 18.79
13 sept 2021 19.14 0.37 1.97% 18.77 19.68 18.55
6 sept 2021 18.82 -0.81 -4.13% 19.63 19.73 18.71
30 ago 2021 19.57 -0.47 -2.3% 20.03 20.27 19.53
23 ago 2021 20.06 0.38 1.98% 19.67 20.07 19.4
16 ago 2021 19.48 -0.47 -2.31% 19.94 20.34 19.48
9 ago 2021 20.04 1.48 7.97% 18.56 20.04 18.36
2 ago 2021 18.62 0.72 4.02% 17.9 18.89 17.73
26 jul 2021 17.93 -0.34 -1.81% 18.26 18.82 17.79
19 jul 2021 18.13 0.39 2.19% 17.74 18.28 17.06
12 jul 2021 17.63 0.44 2.61% 17.18 17.78 16.74
5 jul 2021 17.24 -1.16 -6.26% 18.39 18.43 17.17
28 jun 2021 18.2 0.75 4.29% 17.45 18.49 17.17
21 jun 2021 17.36 0.78 4.76% 16.57 17.38 16.45
14 jun 2021 16.34 -1.13 -6.42% 17.46 17.5 16.34
7 jun 2021 17.56 -0.22 -1.19% 17.77 17.9 17.33
31 may 2021 17.71 0.1 0.62% 17.6 17.93 17.3
24 may 2021 17.37 0.73 4.38% 16.64 17.69 16.55
17 may 2021 16.73 -0.33 -1.94% 17.06 17.36 16.61
10 may 2021 16.96 -0.43 -2.48% 17.39 18.26 16.93
3 may 2021 17.48 0.44 2.64% 17.03 17.89 16.7
26 abr 2021 17.06 0.23 1.42% 16.82 17.79 16.47
19 abr 2021 16.9 0.37 2.3% 16.52 17.06 16.18

Últimas noticias

2025 Feb 08, 16:00

Adelanto semanal: Los inversores estarán pendientes de la inflación en EE. UU.

2025 Feb 01, 22:00

Adelanto semanal: Mercados laborales de EE. UU. y Canadá en la mira, decisión de tasa del BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Adelanto semanal: China está de vacaciones. Mientras tanto, el BoC, la Fed y el BCE harán sus primeros anuncios de tasas de 2025 

Índices Forex
Darius Anucauskas 2025 Jan 16, 16:00

Adelanto semanal: El IPC japonés y el aumento de tasas del BoJ serán de importancia. Todas las miradas estarán en la inflación de Canadá y la inauguración de Trump

Forex Índices
US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex

Información

Spread

0.06

Spread (%)

0.3040 %

Apalancamiento

1:100

Interés a un día (Compra)

-0.0357 %

Interés a un día (Venta)

-0.0072 %

Divisa

USD

Horarios de los mercados

Market open

Martes

08:31 - 17:59

Miércoles

08:31-17:59

Jueves

08:31-17:59

Viernes

08:31-17:59

Análisis y estadísticas

Apertura

19.54

Cierre anterior

19.54

Máximo/mínimo de 52 semanas

17.52 - 23.63

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Brent Oil

76.72

76.77

1.27%

Natural Gas

3.506

3.513

2.31%

Gold

2900.92

2901.17

64.97%

Crude Oil

73.04

73.11

1.29%

view_all_instruments
Trustpilot
Live Chat