Live Chat

Opere Platinum PL

PLATINUM gráfico en tiempo real

Created with Highcharts 10.2.108:0009:0010:0011:0012:0013:0014:0015:0016:0017:001010101510201025103010351040

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
10 feb 2025 1033.15 27.6 2.74% 1005.55 1040.15 1004.7
3 feb 2025 1005.6 -32 -3.09% 1037.6 1040.8 988.25
27 ene 2025 1037.65 73 7.56% 964.65 1044.1 949.05
20 ene 2025 964.7 4.8 0.5% 959.9 983.2 945.2
13 ene 2025 960.15 -31.71 -3.2% 991.85 995.65 936.85
6 ene 2025 992.1 49.95 5.3% 942.15 999.75 936.7
30 dic 2024 941.9 3.5 0.37% 938.4 948 905.75
23 dic 2024 938.35 4 0.42% 934.35 962.05 916.2
16 dic 2024 934.5 8.04 0.86% 926.45 946.2 916.65
9 dic 2024 926.5 -8.8 -0.95% 935.3 963.2 919.4
2 dic 2024 935.45 -12.85 -1.36% 948.3 963.25 930.75
25 nov 2024 948.25 -26.25 -2.7% 974.5 975.25 926.8
18 nov 2024 974.55 21.84 2.29% 952.7 980.95 951
11 nov 2024 949.15 -32.65 -3.33% 981.8 993.5 931.05
4 nov 2024 981.9 -18.15 -1.82% 1000.05 1010.5 970.55
28 oct 2024 999.85 -33.86 -3.28% 1033.7 1063.05 991.55
21 oct 2024 1033.85 6.94 0.67% 1026.9 1052 1011.3
14 oct 2024 1026.9 43.4 4.41% 983.5 1030.9 975.5
7 oct 2024 983.6 -15.55 -1.56% 999.15 1005.35 951.65
30 sept 2024 999.15 -17.71 -1.75% 1016.85 1024.2 980.65
23 sept 2024 1016.9 34.54 3.51% 982.35 1029.3 964.75
16 sept 2024 982.25 -17.11 -1.72% 999.35 1006.95 965.35
9 sept 2024 999 70.79 7.62% 928.2 1007.3 927.35
2 sept 2024 928.25 -2.05 -0.23% 930.3 940.25 900.6
26 ago 2024 930.3 -35 -3.63% 965.3 986.1 927.45
19 ago 2024 965.4 6.94 0.72% 958.45 979.1 943.25
12 ago 2024 958.4 31.14 3.35% 927.25 968.5 924.55
5 ago 2024 927.35 -31.9 -3.33% 959.25 962.5 911.7
29 jul 2024 959.35 10.85 1.14% 948.5 987.6 946.85
22 jul 2024 948.55 -32.81 -3.35% 981.35 981.35 933.2
15 jul 2024 981.4 -25.5 -2.54% 1006.9 1040.65 962.4
8 jul 2024 1006.85 -30.86 -2.98% 1037.7 1039.25 990.6
1 jul 2024 1037.75 30.35 3.01% 1007.4 1048.35 984.75
24 jun 2024 1007.45 6.65 0.66% 1000.8 1036 994.3
17 jun 2024 1000.55 40.94 4.26% 959.6 1006.65 947.95
10 jun 2024 959.65 -13.25 -1.37% 972.9 980.15 944.1
3 jun 2024 972.85 -71.4 -6.84% 1044.25 1054.2 966.15
27 may 2024 1044.15 7.1 0.68% 1037.05 1074.25 1024.7
20 may 2024 1037 -56.6 -5.18% 1093.6 1103.5 1020.4
13 may 2024 1093.55 92.09 9.19% 1001.45 1099.05 999.45
6 may 2024 1001.5 43.75 4.56% 957.75 1006.9 954.75
29 abr 2024 957.85 36.3 3.93% 921.55 978.7 921.3
22 abr 2024 921.5 -21.11 -2.24% 942.6 945.35 904.05
15 abr 2024 942.65 -45.81 -4.64% 988.45 989.85 934.95
8 abr 2024 988.4 54.39 5.82% 934 1018.9 930.2
1 abr 2024 933.9 11 1.19% 922.9 956.65 903.55
25 mar 2024 922.85 13.5 1.48% 909.35 925.35 898.75
18 mar 2024 909.4 -30.46 -3.24% 939.85 939.85 890.05
11 mar 2024 939.8 20.69 2.25% 919.1 957.25 913.8
4 mar 2024 919.15 30.69 3.45% 888.45 930.3 882.6
26 feb 2024 888.2 -14.75 -1.64% 902.95 903.65 868.65
19 feb 2024 902.95 -8.5 -0.94% 911.45 920.15 885.35
12 feb 2024 911.5 31.35 3.56% 880.15 915.45 872.85
5 feb 2024 880.15 -22.61 -2.51% 902.75 913.8 871.85
29 ene 2024 902.75 -14.71 -1.61% 917.45 942.45 897.8
22 ene 2024 917.5 11.14 1.23% 906.35 923.5 891.05
15 ene 2024 906.4 -9.71 -1.06% 916.1 925.05 881.8
8 ene 2024 916.8 -53.11 -5.48% 969.9 975.4 912.6
1 ene 2024 969.85 -34.45 -3.44% 1004.3 1013.6 952.5
25 dic 2023 1004.4 13.94 1.4% 990.45 1029.45 986.2
18 dic 2023 978.15 34.04 3.6% 944.1 987.25 942.75
11 dic 2023 944.1 20.75 2.24% 923.35 971.15 911.05
4 dic 2023 923.35 -21.25 -2.25% 944.6 945.55 888.75
27 nov 2023 944.55 10.75 1.15% 933.8 953.8 916.8
20 nov 2023 933.85 35.3 3.92% 898.55 947.55 897.95
13 nov 2023 898.5 51.14 6.03% 847.35 912.2 843.25
6 nov 2023 847.5 -88.25 -9.44% 935.75 941.5 841.65
30 oct 2023 935.8 26.89 2.95% 908.9 950.15 905.55
23 oct 2023 908.85 8.39 0.93% 900.45 918.85 883.4
16 oct 2023 900.45 11.75 1.32% 888.7 913.15 877.75
9 oct 2023 888.7 8.3 0.94% 880.4 900.95 866.3
2 oct 2023 880.35 -37.11 -4.05% 917.45 920.05 855.4
25 sept 2023 917.45 -18.65 -2% 936.1 937.6 889.4
18 sept 2023 936.15 5.39 0.58% 930.75 953.65 915.45
11 sept 2023 930.8 34 3.79% 896.8 932.65 893.1
4 sept 2023 896.8 -70.56 -7.3% 967.35 971.1 891.85
28 ago 2023 967.35 17.45 1.83% 949.9 993.2 941.45
21 ago 2023 949.85 34.35 3.75% 915.5 954.05 903.9
14 ago 2023 915.5 -0.5 -0.06% 916 917.45 881.45
7 ago 2023 916 -13.05 -1.41% 929.05 932.4 889.55
31 jul 2023 929 -13.65 -1.45% 942.65 965.55 912.65
24 jul 2023 942.65 -25.81 -2.67% 968.45 984.55 933.55
17 jul 2023 968.45 -7.9 -0.81% 976.35 1002.25 959.05
10 jul 2023 976.35 57.95 6.3% 918.4 985.4 908.25
3 jul 2023 918.45 10 1.1% 908.45 934 897.55
26 jun 2023 908.5 -19.15 -2.07% 927.65 942.25 892.7
19 jun 2023 927.65 -55.96 -5.69% 983.6 985.45 917.85
12 jun 2023 983.65 -26.56 -2.63% 1010.2 1012 964.2
5 jun 2023 1010.2 2.45 0.24% 1007.75 1050.2 999.35
29 may 2023 1007.7 -18.4 -1.8% 1026.1 1044.35 995.85
22 may 2023 1026.2 -46.35 -4.33% 1072.55 1086.35 1019.4
15 may 2023 1072.55 10.29 0.96% 1062.25 1084.65 1053.55
8 may 2023 1062.25 -3 -0.29% 1065.25 1136.4 1056.65
1 may 2023 1065.25 -14.66 -1.36% 1079.9 1102.25 1041.6
24 abr 2023 1080 -53.6 -4.73% 1133.6 1135.1 1074.45
17 abr 2023 1134.05 81.64 7.75% 1052.4 1147.25 1048.65
10 abr 2023 1052.3 37.04 3.64% 1015.25 1069.1 994.3
3 abr 2023 1015.25 23.95 2.41% 991.3 1035.3 985.65
27 mar 2023 991.3 2.19 0.22% 989.1 1003.6 957.85
20 mar 2023 989.1 10.55 1.07% 978.55 1006.55 960.7
13 mar 2023 978.5 12.75 1.32% 965.75 1010.4 951.4
6 mar 2023 965.9 -10.81 -1.11% 976.7 982.1 929.35
27 feb 2023 976.7 67 7.36% 909.7 984.75 902.7
20 feb 2023 909.7 -7.3 -0.8% 917 962.3 904.35
13 feb 2023 916.85 -2.86 -0.31% 919.7 919.75 916.65
6 feb 2023 948.6 -32.45 -3.31% 981.05 995.3 947.4
30 ene 2023 981.1 -39.7 -3.89% 1020.8 1045.15 975.95
23 ene 2023 1020.75 -29.66 -2.83% 1050.4 1067.4 1003.1
16 ene 2023 1050.4 -22.6 -2.11% 1073 1083.45 1013.8
9 ene 2023 1072.9 -39 -3.51% 1111.9 1115.45 1053.75
2 ene 2023 1111.9 26.55 2.44% 1085.35 1113.4 1056.1
26 dic 2022 1083.9 52.8 5.12% 1031.1 1085.95 1012.35
19 dic 2022 1029.25 28.89 2.88% 1000.35 1033.6 970.5
12 dic 2022 1000.35 -25.61 -2.5% 1025.95 1054.45 995.35
5 dic 2022 1026 -3.8 -0.37% 1029.8 1039.25 984
28 nov 2022 1029.9 47.1 4.79% 982.8 1065.15 977.25
21 nov 2022 982.8 -3.56 -0.36% 986.35 1009.2 969
14 nov 2022 986.3 -56.21 -5.4% 1042.5 1049.8 979.35
7 nov 2022 1042.5 86.29 9.02% 956.2 1072.7 951.85
31 oct 2022 956.2 6.5 0.68% 949.7 968.8 911.1
24 oct 2022 949.65 9.69 1.03% 939.95 972.4 906.1
17 oct 2022 939.95 37.95 4.2% 902 948.25 873.55
10 oct 2022 902.05 -11.11 -1.22% 913.15 913.85 860.35
3 oct 2022 913.4 54 6.28% 859.4 939.5 854.55
26 sept 2022 859.45 2.95 0.34% 856.5 874.35 825.65
19 sept 2022 856.55 7.14 0.84% 849.4 856.55 847.15
12 sept 2022 906.75 34.85 3.99% 871.9 917.55 865.5
5 sept 2022 871.9 57.89 7.11% 814 881 813.8
29 ago 2022 813.95 -32.4 -3.83% 846.35 860.2 795.45
22 ago 2022 846.35 -37.86 -4.29% 884.2 891.2 839.2
15 ago 2022 884.2 -74.9 -7.81% 959.1 962.7 877.65
8 ago 2022 959.15 33.5 3.61% 925.65 973.05 916.75
1 ago 2022 925.65 41.35 4.67% 884.3 939.95 879.2
25 jul 2022 884.3 25.94 3.02% 858.35 897.75 852.7
18 jul 2022 858.35 24.3 2.91% 834.05 876.4 829.2
11 jul 2022 834.1 -47.4 -5.38% 881.5 881.95 805.25
4 jul 2022 881.5 11.1 1.27% 870.4 890 830.55
27 jun 2022 870.5 -32.9 -3.65% 903.4 930.65 848.75
20 jun 2022 903.4 -27.75 -2.99% 931.15 953.2 899
13 jun 2022 931.1 -36.75 -3.8% 967.85 970 906.95
6 jun 2022 967.8 -49.66 -4.88% 1017.45 1036.65 951.35
30 may 2022 1017.4 75.85 8.05% 941.55 1035.4 939.05
23 may 2022 941.4 -9 -0.95% 950.4 970.1 920.85
16 may 2022 950.4 16.54 1.77% 933.85 959.45 906.65
9 may 2022 933.9 -8.11 -0.86% 942 990.05 911.15
2 may 2022 942.1 13.2 1.42% 928.9 991.5 907.5
25 abr 2022 928.9 5.04 0.54% 923.85 940.85 894.3
18 abr 2022 923.85 -75.2 -7.53% 999.05 1024.7 921.55
11 abr 2022 998.9 22.29 2.28% 976.6 1000.45 959.05
4 abr 2022 976.6 -10.55 -1.07% 987.15 1000.35 939.85
28 mar 2022 987.25 -18.65 -1.86% 1005.9 1008.85 956
21 mar 2022 1006 -22.6 -2.2% 1028.6 1049.2 1004.3
14 mar 2022 1027.9 -67.6 -6.18% 1095.5 1097.3 982.6
7 mar 2022 1095.5 -40.1 -3.54% 1135.6 1196.2 1066
28 feb 2022 1125.8 51.59 4.8% 1074.2 1128 1033.6
21 feb 2022 1057.3 -14.91 -1.39% 1072.2 1131 1039.4
14 feb 2022 1072.2 45.2 4.4% 1027 1099.65 1004.8
7 feb 2022 1026.8 0.79 0.07% 1026 1057.85 1003.5
31 ene 2022 1023.6 14.7 1.45% 1008.9 1047.8 1006.4
24 ene 2022 1010.1 -19.81 -1.93% 1029.9 1063.6 990.5
17 ene 2022 1029.9 63.8 6.6% 966.1 1056.65 959.2
10 ene 2022 966.2 11 1.15% 955.2 982.3 918.75
3 ene 2022 955.2 -16.6 -1.71% 971.8 1004 928.1
27 dic 2021 971.8 1.5 0.15% 970.3 989.15 948.15
20 dic 2021 971.9 46.79 5.05% 925.1 973.3 905.5
13 dic 2021 926.7 -10.8 -1.16% 937.5 948.65 885.3
6 dic 2021 936.2 6 0.64% 930.2 960.1 915.75
29 nov 2021 927.1 -29.7 -3.11% 956.8 978.6 916.9
22 nov 2021 950.5 -82.71 -8.01% 1033.2 1043 944.3
15 nov 2021 1034.1 -53.81 -4.95% 1087.9 1112.3 1032.5
8 nov 2021 1088.8 52.39 5.05% 1036.4 1098.8 1032.5
1 nov 2021 1035 14.5 1.42% 1020.5 1069.3 1017.8
25 oct 2021 1019.5 -24 -2.3% 1043.5 1065.9 1004.5
18 oct 2021 1042.9 -16 -1.52% 1058.9 1080.1 1034.2
11 oct 2021 1058.9 29.1 2.82% 1029.8 1063.3 1001.3
4 oct 2021 1026.8 54.09 5.56% 972.7 1040.4 938.4
27 sept 2021 972.7 -19.3 -1.95% 992 994.35 941
20 sept 2021 975.8 42.69 4.57% 933.1 1009.55 892.9
13 sept 2021 929.6 -18.4 -1.95% 948 957.5 914.8
6 sept 2021 948.1 -70.8 -6.95% 1018.9 1024.9 945.3
30 ago 2021 1018.9 13.19 1.31% 1005.7 1025.15 985.4
23 ago 2021 1004.6 14.3 1.44% 990.3 1018.5 971.5
16 ago 2021 989.3 -36.21 -3.53% 1025.5 1026.8 955.25
9 ago 2021 1024.8 52.5 5.39% 972.3 1028.4 953.3
2 ago 2021 973.6 -71.81 -6.87% 1045.4 1065.05 968.1
26 jul 2021 1044.68 -14.4 -1.36% 1059.08 1080.88 1032.28
19 jul 2021 1058.48 -43.91 -3.99% 1102.38 1106.78 1041.88
12 jul 2021 1102.38 5.2 0.47% 1097.18 1144.88 1084.88
5 jul 2021 1098 8.5 0.78% 1089.5 1117.7 1061.9
28 jun 2021 1089.5 -21.1 -1.9% 1110.6 1115.1 1048.8
21 jun 2021 1109.8 66.59 6.38% 1043.2 1112.8 1025.4
14 jun 2021 1043.2 -100.6 -8.8% 1143.8 1173.6 1034.8
7 jun 2021 1143.8 -26.8 -2.29% 1170.6 1178.7 1126.8
31 may 2021 1170.6 -16 -1.35% 1186.6 1210 1141.8
24 may 2021 1186.6 12.19 1.03% 1174.4 1217.2 1161.8
17 may 2021 1174.4 -56.2 -4.57% 1230.6 1252.4 1166.1
10 may 2021 1230.6 -30.5 -2.42% 1261.1 1281.1 1200.1
3 may 2021 1261.1 58.09 4.82% 1203 1273 1194.9
26 abr 2021 1203 -30.1 -2.45% 1233.1 1260.9 1174.9
19 abr 2021 1233.1 28.5 2.36% 1204.6 1256.3 1184.8

Últimas noticias

2025 Feb 08, 16:00

Adelanto semanal: Los inversores estarán pendientes de la inflación en EE. UU.

2025 Feb 01, 22:00

Adelanto semanal: Mercados laborales de EE. UU. y Canadá en la mira, decisión de tasa del BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Adelanto semanal: China está de vacaciones. Mientras tanto, el BoC, la Fed y el BCE harán sus primeros anuncios de tasas de 2025 

Índices Forex
Darius Anucauskas 2025 Jan 16, 16:00

Adelanto semanal: El IPC japonés y el aumento de tasas del BoJ serán de importancia. Todas las miradas estarán en la inflación de Canadá y la inauguración de Trump

Forex Índices
US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex

Información

Spread

3.00

Spread (%)

0.2904 %

Apalancamiento

1:100

Interés a un día (Compra)

-0.0347 %

Interés a un día (Venta)

-0.0042 %

Divisa

USD

Horarios de los mercados

Market open

Lunes - Martes

23:01 - 21:59

Domingo - Lunes

23:01 - 19:29

Martes - Miércoles

23:01 - 21:59

Miércoles - Jueves

23:01 - 21:59

Jueves - Viernes

23:01 - 21:59

Análisis y estadísticas

Apertura

1033.25

Cierre anterior

1033.35

Máximo/mínimo de 52 semanas

868.65 - 1103.5

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Brent Oil

76.72

76.77

1.27%

Natural Gas

3.517

3.524

2.63%

Gold

2901.85

2902.10

65.03%

Crude Oil

73.01

73.08

1.25%

view_all_instruments
Trustpilot
Live Chat