Live Chat

Opere Palladium PA

Palladium gráfico en tiempo real

Created with Highcharts 10.2.104:0005:0006:0007:0008:0009:0010:0011:0012:0013:00970975980985990995100010051010

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
10 feb 2025 985.9 10.5 1.07% 975.4 1013.15 971.9
3 feb 2025 975.15 -90.7 -8.51% 1065.85 1071.9 972.9
27 ene 2025 1066.1 66.94 6.7% 999.15 1074.85 956.9
20 ene 2025 999.6 39.1 4.07% 960.5 1032.1 934.9
13 ene 2025 960.15 -7.46 -0.77% 967.6 980.65 930.1
6 ene 2025 967.15 48.5 5.27% 918.65 971.35 908.4
30 dic 2024 918.4 3.75 0.4% 914.65 926.1 893.65
23 dic 2024 914.6 -1.05 -0.12% 915.65 954.4 903.65
16 dic 2024 915.4 -47.75 -4.96% 963.15 964.1 894.9
9 dic 2024 963.6 -2.75 -0.29% 966.35 1020.15 951.2
2 dic 2024 966.65 -18.75 -1.91% 985.4 1004.4 961.4
25 nov 2024 985.35 -39.4 -3.85% 1024.75 1028.25 970.15
18 nov 2024 1025.75 62.25 6.46% 963.5 1046.25 953
11 nov 2024 956.75 -37 -3.73% 993.75 998.5 910.25
4 nov 2024 994 -113.75 -10.27% 1107.75 1121.75 984.5
28 oct 2024 1108 -96.75 -8.04% 1204.75 1252 1099
21 oct 2024 1205 119.25 10.98% 1085.75 1217.75 1047.25
14 oct 2024 1086 39.75 3.79% 1046.25 1093.25 998.25
7 oct 2024 1046.3 31.54 3.1% 1014.75 1088.75 990
30 sept 2024 1014.75 -2.5 -0.25% 1017.25 1024.25 976.25
23 sept 2024 1017 -42.75 -4.04% 1059.75 1073 1009
16 sept 2024 1059.5 -7.75 -0.73% 1067.25 1124.25 1040.25
9 sept 2024 1066.75 159.5 17.58% 907.25 1079 899.25
2 sept 2024 907.25 -54.75 -5.7% 962 974.25 894.25
26 ago 2024 962.25 14.75 1.55% 947.5 989.25 932.25
19 ago 2024 947.25 10.75 1.14% 936.5 956 901.25
12 ago 2024 936.25 47 5.28% 889.25 943.75 887.75
5 ago 2024 889.5 9 1.02% 880.5 920.75 811.5
29 jul 2024 880.25 -11.75 -1.32% 892 924.75 866
22 jul 2024 891.75 -20.5 -2.25% 912.25 930.25 874
15 jul 2024 912.5 -44.5 -4.65% 957 976.75 898
8 jul 2024 957.25 -63.5 -6.23% 1020.75 1027 955.75
1 jul 2024 1021.5 48 4.93% 973.5 1059.5 965.25
24 jun 2024 973.75 56.75 6.18% 917 987.25 908.25
17 jun 2024 916.75 22 2.45% 894.75 965 868.5
10 jun 2024 894.5 -30 -3.25% 924.5 934 879
3 jun 2024 924.25 5.5 0.59% 918.75 949.5 900.5
27 may 2024 919.25 -57.25 -5.87% 976.5 1011.25 908.25
20 may 2024 975.8 -29.46 -2.93% 1005.25 1045.75 960.75
13 may 2024 1005 30 3.07% 975 1023 960
6 may 2024 975.25 34 3.61% 941.25 1003.25 939.75
29 abr 2024 941 -14.25 -1.5% 955.25 983.25 919.75
22 abr 2024 955 -72 -7.02% 1027 1036.25 953.75
15 abr 2024 1027 -22.8 -2.18% 1049.8 1058.5 1001.5
8 abr 2024 1049.25 47.45 4.73% 1001.8 1107.75 994.25
1 abr 2024 1002.25 -21.25 -2.08% 1023.5 1048.5 988.25
25 mar 2024 1023.75 31 3.12% 992.75 1031.5 971
18 mar 2024 992 -92.3 -8.52% 1084.3 1089.25 980
11 mar 2024 1085.25 52.95 5.12% 1032.3 1116.75 1007.75
4 mar 2024 1032.75 73.25 7.63% 959.5 1071 935
26 feb 2024 959.25 -21 -2.15% 980.25 981.25 914.5
19 feb 2024 980 23.25 2.43% 956.75 997 925.75
12 feb 2024 956.5 91 10.51% 865.5 979.25 849
5 feb 2024 865 -85.25 -8.98% 950.25 965.25 857.5
29 ene 2024 950.5 -4.75 -0.5% 955.25 997 929.75
22 ene 2024 955 7.25 0.76% 947.75 977.25 912.25
15 ene 2024 947.75 -33 -3.37% 980.75 996 902.75
8 ene 2024 981.5 -49.5 -4.81% 1031 1036.75 970
1 ene 2024 1031.25 -70.25 -6.38% 1101.5 1118.25 1018.25
25 dic 2023 1102.5 -112.5 -9.26% 1215 1225.5 1099
18 dic 2023 1216 55.75 4.8% 1160.25 1256.75 1155.75
11 dic 2023 1159.75 208.5 21.91% 951.25 1203.5 936.75
4 dic 2023 951.5 -63.5 -6.26% 1015 1015.5 925
27 nov 2023 1015 -66.25 -6.13% 1081.25 1097.25 993.75
20 nov 2023 1081 30.5 2.9% 1050.5 1099.25 1042.25
13 nov 2023 1050.5 84 8.69% 966.5 1063.25 946.5
6 nov 2023 967 -156.25 -13.92% 1123.25 1135.75 948.25
30 oct 2023 1123.25 -6.25 -0.56% 1129.5 1164.5 1106.5
23 oct 2023 1129.5 27.25 2.47% 1102.25 1151.25 1086.25
16 oct 2023 1102.25 -52.75 -4.57% 1155 1157.75 1096.5
9 oct 2023 1155 -0.5 -0.05% 1155.5 1186.5 1115.25
2 oct 2023 1156 -98.5 -7.86% 1254.5 1257 1135
25 sept 2023 1254.75 2 0.15% 1252.75 1295.75 1208.25
18 sept 2023 1252.75 4 0.32% 1248.75 1299 1225.75
11 sept 2023 1248.75 49 4.08% 1199.75 1278.25 1197
4 sept 2023 1199.75 -22.25 -1.83% 1222 1234.5 1179
28 ago 2023 1221.5 -15 -1.22% 1236.5 1265.75 1213.25
21 ago 2023 1236.5 -22.5 -1.79% 1259 1299.5 1211.25
14 ago 2023 1259 -41.75 -3.21% 1300.75 1313.75 1203.25
7 ago 2023 1300.75 45.25 3.6% 1255.5 1341.75 1194.5
31 jul 2023 1256 12.5 1% 1243.5 1283 1218.25
24 jul 2023 1243.5 -39 -3.05% 1282.5 1294.75 1213.75
17 jul 2023 1281 24 1.9% 1257 1321.5 1250
10 jul 2023 1256.5 11.5 0.92% 1245 1302.5 1184.5
3 jul 2023 1245.5 18 1.46% 1227.5 1269.5 1210.75
26 jun 2023 1227.5 -51.5 -4.03% 1279 1342.25 1202.25
19 jun 2023 1279.5 -127.5 -9.07% 1407 1413.75 1262.75
12 jun 2023 1406.5 99.5 7.61% 1307 1423.5 1294.5
5 jun 2023 1306.5 -112.5 -7.93% 1419 1444.5 1290.25
29 may 2023 1418.5 -5.5 -0.39% 1424 1444 1350
22 may 2023 1424 -101 -6.63% 1525 1531.75 1386
15 may 2023 1525 19 1.26% 1506 1544.25 1446.5
8 may 2023 1506 11.5 0.76% 1494.5 1622.5 1486.5
1 may 2023 1494.5 6.5 0.43% 1488 1511.5 1402
24 abr 2023 1488.5 -112 -7% 1600.5 1601 1457
17 abr 2023 1599.5 112.5 7.56% 1487 1646 1480.5
10 abr 2023 1487 28 1.91% 1459 1521.5 1400.25
3 abr 2023 1459 13 0.89% 1446 1496 1406
27 mar 2023 1445.5 36 2.55% 1409.5 1501.5 1384.5
20 mar 2023 1409.5 -2.75 -0.2% 1412.25 1459.25 1358.5
13 mar 2023 1412 45 3.29% 1367 1529 1361.75
6 mar 2023 1367 -68 -4.74% 1435 1443.5 1330.75
27 feb 2023 1435 34 2.42% 1401 1461 1386
20 feb 2023 1401 -86 -5.79% 1487 1538.5 1351.5
13 feb 2023 1487 -7.5 -0.51% 1494.5 1500.5 1486.25
6 feb 2023 1525.5 -79 -4.93% 1604.5 1671.5 1519
30 ene 2023 1604.5 -4.5 -0.28% 1609 1695 1579.5
23 ene 2023 1609 -118.5 -6.86% 1727.5 1744 1595
16 ene 2023 1727.5 -47.5 -2.68% 1775 1791.75 1659.25
9 ene 2023 1776 -30 -1.67% 1806 1837.25 1729
2 ene 2023 1806 11.5 0.64% 1794.5 1824.25 1672.5
26 dic 2022 1790 50.5 2.9% 1739.5 1838.5 1734
19 dic 2022 1748 31.5 1.83% 1716.5 1749.25 1637.75
12 dic 2022 1717 -235.5 -12.07% 1952.5 2000.75 1701
5 dic 2022 1952.5 47.5 2.49% 1905 1970 1837.75
28 nov 2022 1905 78 4.26% 1827 1949 1810.5
21 nov 2022 1827.5 -124.5 -6.38% 1952 1952.5 1805.25
14 nov 2022 1952 -70 -3.47% 2022 2109.5 1917
7 nov 2022 2022 176.5 9.56% 1845.5 2042.75 1800
31 oct 2022 1847.5 -41 -2.18% 1888.5 1942.75 1757.5
24 oct 2022 1888.5 -143 -7.04% 2031.5 2047.5 1872.5
17 oct 2022 2031.5 20.5 1.01% 2011 2090.75 1950
10 oct 2022 2011 -170.5 -7.82% 2181.5 2268.5 1987.5
3 oct 2022 2181.5 11.5 0.52% 2170 2356 2165.75
26 sept 2022 2170 92.5 4.45% 2077.5 2255.5 2020.5
19 sept 2022 2077.5 15.5 0.75% 2062 2077.5 2060.5
12 sept 2022 2134.5 -34 -1.57% 2168.5 2277.25 2066
5 sept 2022 2168.5 162.5 8.1% 2006 2187.25 1940
29 ago 2022 2006 -92 -4.39% 2098 2164.75 1985.75
22 ago 2022 2098 -20.5 -0.97% 2118.5 2196.5 1950
15 ago 2022 2118.5 -91.5 -4.15% 2210 2224.5 2096
8 ago 2022 2210 86 4.04% 2124 2293.25 2114
1 ago 2022 2124 12.5 0.59% 2111.5 2219.5 1981.75
25 jul 2022 2111.5 107 5.33% 2004.5 2134.25 1962.5
18 jul 2022 2004 157 8.5% 1847 2044 1830.5
11 jul 2022 1847 -322 -14.85% 2169 2184 1820
4 jul 2022 2169 241.5 12.52% 1927.5 2173 1874
27 jun 2022 1927 67.5 3.63% 1859.5 2004 1840.5
20 jun 2022 1860 57 3.16% 1803 1893.25 1795.25
13 jun 2022 1803 -106 -5.56% 1909 1909.75 1759
6 jun 2022 1909 -60.5 -3.08% 1969.5 2021 1850
30 may 2022 1969.5 -82.5 -4.03% 2052 2086 1949
23 may 2022 2052.5 94.5 4.82% 1958 2065 1952.5
16 may 2022 1958 32 1.66% 1926 2098.75 1887
9 may 2022 1926 -93.5 -4.63% 2019.5 2136.5 1836.5
2 may 2022 2019.5 -286.5 -12.43% 2306 2306 1985.5
25 abr 2022 2306 2.5 0.1% 2303.5 2314.25 2054
18 abr 2022 2303.5 -72 -3.04% 2375.5 2484.5 2279
11 abr 2022 2373 -72 -2.95% 2445 2529 2299.5
4 abr 2022 2445 164 7.18% 2281 2463.75 2159.5
28 mar 2022 2281 -62 -2.65% 2343 2386 2024
21 mar 2022 2315.8 -158 -6.39% 2473.8 2603.5 2297.8
14 mar 2022 2485.8 -295.5 -10.63% 2781.3 2783.8 2307.8
7 mar 2022 2809.5 -226.31 -7.46% 3035.8 3407.3 2699.8
28 feb 2022 3035.8 512 20.28% 2523.8 3035.8 2433.8
21 feb 2022 2357.3 11 0.46% 2346.3 2710.5 2294.8
14 feb 2022 2339.3 35 1.51% 2304.3 2416.75 2182.3
7 feb 2022 2304.3 14 0.61% 2290.3 2353.3 2163.25
31 ene 2022 2281.8 -87.5 -3.7% 2369.3 2446 2271.3
24 ene 2022 2368.3 270.5 12.89% 2097.8 2385.5 2080.5
17 ene 2022 2097.8 227 12.13% 1870.8 2136.75 1863
10 ene 2022 1870.8 -56.5 -2.94% 1927.3 1961.3 1849.8
3 ene 2022 1925.3 32.5 1.71% 1892.8 1940.3 1814.25
27 dic 2021 1892.8 -59.5 -3.05% 1952.3 2016.5 1850.3
20 dic 2021 1944.8 173 9.76% 1771.8 1958 1684.8
13 dic 2021 1776.3 17.04 0.96% 1759.25 1852.8 1528.5
6 dic 2021 1751.8 -63.46 -3.5% 1815.25 1882.25 1730.75
29 nov 2021 1815.25 89.45 5.18% 1725.8 1865.3 1694.75
22 nov 2021 1737 -320.25 -15.57% 2057.25 2078.8 1687.75
15 nov 2021 2058.8 -52.45 -2.49% 2111.25 2212.25 2053.5
8 nov 2021 2104.75 73.95 3.64% 2030.8 2121.5 1999.3
1 nov 2021 2031.3 41.5 2.08% 1989.8 2069.3 1969.25
25 oct 2021 1993.8 -15.5 -0.78% 2009.3 2072.25 1930.8
18 oct 2021 2010.3 -59.01 -2.86% 2069.3 2118.75 1968.8
11 oct 2021 2062.8 -46.5 -2.21% 2109.3 2201.25 2025.25
4 oct 2021 2066.3 160.5 8.42% 1905.8 2079.25 1829
27 sept 2021 1898.8 -43.5 -2.24% 1942.3 1974.75 1823.5
20 sept 2021 1946.3 -46.5 -2.34% 1992.8 2064.75 1825.75
13 sept 2021 1991.3 -83.46 -4.03% 2074.75 2152.5 1915.3
6 sept 2021 2121.8 -287 -11.92% 2408.8 2430.25 2113.75
30 ago 2021 2412.25 -6.06 -0.26% 2418.3 2496.5 2379.3
23 ago 2021 2407.3 142 6.26% 2265.3 2476.5 2257.3
16 ago 2021 2263.8 -377.5 -14.3% 2641.3 2648.3 2261.75
9 ago 2021 2642.8 10.05 0.38% 2632.75 2660.5 2589.8
2 ago 2021 2623.3 -37 -1.4% 2660.3 2704.25 2622.75
26 jul 2021 2660.3 -12.4 -0.47% 2672.7 2705.2 2585.7
19 jul 2021 2670.7 37.5 1.42% 2633.2 2737.2 2563.7
12 jul 2021 2625.7 -186 -6.62% 2811.7 2866.7 2607.7
5 jul 2021 2813.8 17.5 0.62% 2796.3 2881.8 2766.3
28 jun 2021 2788.8 154.5 5.86% 2634.3 2810.8 2625.3
21 jun 2021 2638.3 149.5 6% 2488.8 2658.8 2466.8
14 jun 2021 2488.8 -287 -10.34% 2775.8 2842.3 2451.8
7 jun 2021 2775.8 -67.5 -2.38% 2843.3 2846.3 2736.3
31 may 2021 2843.8 12.5 0.44% 2831.3 2871.8 2795.8
24 may 2021 2829.8 44.5 1.59% 2785.3 2840.3 2729.3
17 may 2021 2785.3 -115 -3.97% 2900.3 2947.3 2772.8
10 may 2021 2900.3 -28 -0.96% 2928.3 2998.8 2798.3
3 may 2021 2928.3 -15.5 -0.53% 2943.8 3015.8 2822.8
26 abr 2021 2943.8 101 3.55% 2842.8 3006.8 2841.8
19 abr 2021 2842.8 80 2.89% 2762.8 2927.8 2721.3

Últimas noticias

2025 Feb 08, 16:00

Adelanto semanal: Los inversores estarán pendientes de la inflación en EE. UU.

2025 Feb 01, 22:00

Adelanto semanal: Mercados laborales de EE. UU. y Canadá en la mira, decisión de tasa del BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Adelanto semanal: China está de vacaciones. Mientras tanto, el BoC, la Fed y el BCE harán sus primeros anuncios de tasas de 2025 

Índices Forex
Darius Anucauskas 2025 Jan 16, 16:00

Adelanto semanal: El IPC japonés y el aumento de tasas del BoJ serán de importancia. Todas las miradas estarán en la inflación de Canadá y la inauguración de Trump

Forex Índices
US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex

Información

Spread

5.00

Spread (%)

0.5055 %

Apalancamiento

1:100

Interés a un día (Compra)

-0.0357 %

Interés a un día (Venta)

-0.0042 %

Divisa

USD

Horarios de los mercados

Market open

Lunes - Martes

23:01 - 21:59

Domingo - Lunes

23:01 - 19:29

Martes - Miércoles

23:01 - 21:59

Miércoles - Jueves

23:01 - 21:59

Jueves - Viernes

23:01 - 21:59

Análisis y estadísticas

Apertura

999.15

Cierre anterior

998.9

Máximo/mínimo de 52 semanas

811.5 - 1252

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Brent Oil

76.72

76.77

1.27%

Natural Gas

3.517

3.524

2.63%

Gold

2901.85

2902.10

65.03%

Crude Oil

73.01

73.08

1.25%

view_all_instruments
Trustpilot
Live Chat