Live Chat

NZD/JPY gráfico en tiempo real

Created with Highcharts 10.2.105:0006:0007:0008:0009:0010:0011:0012:0013:0014:0085.88685.785.986.1

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
10 feb 2025 86.057 0.33 0.38% 85.724 86.22 85.4
3 feb 2025 85.723 -0.79 -0.91% 86.505 87.45 84.97
27 ene 2025 86.503 -2.15 -2.43% 88.652 88.832 86.35
20 ene 2025 88.651 1.29 1.48% 87.352 89.267 87.2
13 ene 2025 87.35 -0.49 -0.56% 87.834 88.725 86.675
6 ene 2025 87.836 -0.63 -0.71% 88.456 89.691 87.463
30 dic 2024 88.457 -0.58 -0.65% 89.031 89.427 87.71
23 dic 2024 89.03 0.55 0.63% 88.472 89.08 88.346
16 dic 2024 88.473 -0.06 -0.06% 88.526 89.29 86.712
9 dic 2024 88.526 1.02 1.17% 87.497 88.979 87.006
2 dic 2024 87.497 -1 -1.13% 88.494 88.891 87.263
25 nov 2024 88.494 -1.85 -2.04% 90.335 90.482 88.301
18 nov 2024 90.342 -0.33 -0.36% 90.664 91.798 89.977
11 nov 2024 90.665 -0.53 -0.58% 91.188 91.939 90.233
4 nov 2024 91.189 0.04 0.04% 91.146 92.454 90.734
28 oct 2024 91.149 -0.29 -0.31% 91.43 91.849 90.413
21 oct 2024 91.432 0.53 0.58% 90.897 92.036 90.552
14 oct 2024 90.894 -0.04 -0.04% 90.924 91.347 90.06
7 oct 2024 90.923 -0.71 -0.77% 91.624 91.659 90.092
30 sept 2024 91.624 0.96 1.06% 90.655 91.957 89.854
23 sept 2024 90.65 0.81 0.9% 89.834 92.28 89.356
16 sept 2024 89.833 3.04 3.5% 86.787 89.934 86.258
9 sept 2024 86.787 -1.11 -1.26% 87.894 88.409 86.304
2 sept 2024 87.898 -3.55 -3.88% 91.441 91.647 87.579
26 ago 2024 91.441 1.87 2.09% 89.566 91.607 89.118
19 ago 2024 89.566 -0.05 -0.05% 89.608 90.262 88.228
12 ago 2024 89.607 1.47 1.67% 88.129 89.762 87.985
5 ago 2024 88.129 1.56 1.81% 86.561 88.97 83.016
29 jul 2024 86.562 -4.2 -4.63% 90.759 91.517 86.332
22 jul 2024 90.76 -4.06 -4.28% 94.812 94.813 89.786
15 jul 2024 94.814 -1.67 -1.73% 96.475 96.523 94.421
8 jul 2024 96.475 -2.16 -2.19% 98.628 99.011 96.071
1 jul 2024 98.628 0.49 0.5% 98.132 98.848 97.736
24 jun 2024 98.13 0.42 0.43% 97.705 98.182 97.263
17 jun 2024 97.704 1.03 1.06% 96.673 97.781 96.079
10 jun 2024 96.672 0.93 0.97% 95.735 97.241 95.664
3 jun 2024 95.735 -0.9 -0.93% 96.626 96.849 95.255
27 may 2024 96.625 0.62 0.64% 96.001 96.731 95.415
20 may 2024 96.001 0.45 0.47% 95.549 96.142 94.957
13 may 2024 95.549 1.79 1.91% 93.758 95.601 93.469
6 may 2024 93.757 1.46 1.59% 92.288 93.898 92.089
29 abr 2024 92.287 -1.8 -1.92% 94.086 95.395 90.756
22 abr 2024 94.084 2.86 3.14% 91.216 94.185 91.191
15 abr 2024 91.216 0.09 0.1% 91.119 91.603 89.942
8 abr 2024 91.119 0.06 0.07% 91.053 92.346 90.692
1 abr 2024 91.053 0.43 0.48% 90.618 91.695 90.095
25 mar 2024 90.618 -0.01 -0.01% 90.622 91.246 90.16
18 mar 2024 90.622 -0.04 -0.04% 90.657 92.192 90.488
11 mar 2024 90.657 -0.05 -0.06% 90.703 91.204 90.353
4 mar 2024 90.701 -0.92 -1% 91.611 91.82 90.622
26 feb 2024 91.611 -1.46 -1.57% 93.069 93.13 91.034
19 feb 2024 93.068 0.96 1.04% 92.102 93.44 91.961
12 feb 2024 92.103 0.4 0.43% 91.702 92.109 90.929
5 feb 2024 91.703 1.68 1.87% 90.014 91.852 89.679
29 ene 2024 90.013 -0.23 -0.26% 90.242 90.708 89.25
22 ene 2024 90.243 -0.37 -0.41% 90.606 90.798 89.732
15 ene 2024 90.605 0.16 0.18% 90.438 90.79 89.878
8 ene 2024 90.439 0.03 0.03% 90.406 90.973 89.672
1 ene 2024 90.406 1.7 1.92% 88.698 90.501 88.625
25 dic 2023 89.085 -0.49 -0.55% 89.574 90.41 88.995
18 dic 2023 89.494 1.05 1.18% 88.443 90.418 88.396
11 dic 2023 88.099 -0.69 -0.77% 88.78 89.646 87.714
4 dic 2023 88.78 -2.18 -2.4% 90.955 91.06 87.66
27 nov 2023 90.955 0.07 0.07% 90.883 91.507 90.193
20 nov 2023 90.884 1 1.11% 89.882 91.023 89.175
13 nov 2023 89.881 0.62 0.69% 89.258 91.184 88.885
6 nov 2023 89.26 -0.34 -0.38% 89.592 89.851 88.914
30 oct 2023 89.592 2.64 3.03% 86.95 89.612 86.85
23 oct 2023 86.951 -0.41 -0.47% 87.354 87.94 86.764
16 oct 2023 87.354 -0.98 -1.11% 88.327 88.686 87.11
9 oct 2023 88.328 -0.74 -0.83% 89.059 89.919 87.966
2 oct 2023 89.06 -0.58 -0.65% 89.639 89.878 87.055
25 sept 2023 89.639 1.24 1.4% 88.396 90.194 88.167
18 sept 2023 88.395 1.09 1.25% 87.301 88.726 87.064
11 sept 2023 87.301 0.51 0.58% 86.79 87.619 86.448
4 sept 2023 86.79 0.01 0.01% 86.778 87.251 86.286
28 ago 2023 86.778 0.18 0.21% 86.592 87.515 86.381
21 ago 2023 86.589 0.47 0.55% 86.113 86.935 85.777
14 ago 2023 86.114 -0.55 -0.63% 86.656 87.226 85.914
7 ago 2023 86.656 0.14 0.16% 86.515 87.781 86.31
31 jul 2023 86.514 -0.16 -0.18% 86.67 88.58 86.182
24 jul 2023 86.67 -0.74 -0.85% 87.407 87.966 84.92
17 jul 2023 87.407 -0.85 -0.96% 88.254 88.277 86.443
10 jul 2023 88.255 0.01 0.01% 88.241 88.67 86.167
3 jul 2023 88.241 -0.27 -0.31% 88.51 89.683 88.055
26 jun 2023 88.508 0.27 0.31% 88.233 88.963 87.587
19 jun 2023 88.233 -0.14 -0.16% 88.368 88.569 86.842
12 jun 2023 88.369 2.95 3.45% 85.417 88.543 85.138
5 jun 2023 85.417 0.5 0.59% 84.912 85.54 84.276
29 may 2023 84.911 -0.39 -0.46% 85.3 85.331 83.511
22 may 2023 85.298 -1.21 -1.39% 86.499 87.295 84.437
15 may 2023 86.5 2.36 2.81% 84.133 87.076 84.066
8 may 2023 84.134 -1.01 -1.18% 85.135 85.894 83.712
1 may 2023 85.136 0.97 1.16% 84.156 85.401 83.412
24 abr 2023 84.159 1.91 2.32% 82.248 84.312 81.545
17 abr 2023 82.247 -0.84 -1.01% 83.083 83.679 81.929
10 abr 2023 83.083 0.47 0.57% 82.606 83.754 82.327
3 abr 2023 82.605 -0.38 -0.46% 82.985 83.882 82.044
27 mar 2023 82.986 1.73 2.13% 81.249 83.809 80.962
20 mar 2023 81.248 -1.71 -2.06% 82.954 83.256 80.421
13 mar 2023 82.953 -0.17 -0.21% 83.121 84.047 81.118
6 mar 2023 83.117 -1.32 -1.56% 84.428 84.516 81.937
27 feb 2023 84.431 0.35 0.41% 84.078 85.216 83.598
20 feb 2023 84.079 0.35 0.41% 83.728 84.248 83.445
13 feb 2023 83.728 0.09 0.11% 83.636 83.788 83.603
6 feb 2023 83.009 -0.51 -0.61% 83.514 83.86 82.296
30 ene 2023 83.518 -0.75 -0.9% 84.268 84.681 82.753
23 ene 2023 84.267 0.33 0.39% 83.932 84.903 83.549
16 ene 2023 83.933 2.22 2.72% 81.707 84.789 81.631
9 ene 2023 81.708 -2.11 -2.52% 83.814 84.658 81.061
2 ene 2023 83.814 0.75 0.9% 83.063 83.979 81.014
26 dic 2022 83.062 -0.57 -0.68% 83.63 84.971 82.847
19 dic 2022 83.138 -3.86 -4.43% 86.989 87.341 82.455
12 dic 2022 86.992 -0.39 -0.44% 87.373 88.151 86.532
5 dic 2022 87.371 1.27 1.48% 86.092 87.696 86.05
28 nov 2022 86.09 -0.53 -0.61% 86.616 87.074 85.414
21 nov 2022 86.617 0.16 0.19% 86.452 87.436 86.011
14 nov 2022 86.452 1.28 1.5% 85.171 86.729 84.709
7 nov 2022 85.171 -1.36 -1.57% 86.523 87.202 83.827
31 oct 2022 86.521 0.79 0.92% 85.729 87.119 85.138
24 oct 2022 85.73 0.7 0.83% 85.021 86.101 84.28
17 oct 2022 85.023 2.17 2.61% 82.853 86.458 82.452
10 oct 2022 82.853 1.3 1.6% 81.544 83.723 80.68
3 oct 2022 81.544 0.17 0.21% 81.365 83.998 81.215
26 sept 2022 81.365 -1 -1.22% 82.363 83.015 80.56
19 sept 2022 82.365 -0.14 -0.17% 82.497 82.53 82.123
12 sept 2022 85.554 -1.57 -1.8% 87.119 87.851 85.104
5 sept 2022 87.119 1.63 1.9% 85.487 87.612 85.273
29 ago 2022 85.487 1.11 1.32% 84.371 86.015 84.369
22 ago 2022 84.369 -0.22 -0.26% 84.587 85.294 84.234
15 ago 2022 84.587 -1.37 -1.59% 85.948 85.98 84.357
8 ago 2022 85.944 1.68 2% 84.256 86.202 83.972
1 ago 2022 84.255 0.54 0.65% 83.708 84.739 82.115
25 jul 2022 83.706 -1.25 -1.48% 84.956 85.741 83.421
18 jul 2022 84.955 -0.62 -0.73% 85.573 86.58 84.84
11 jul 2022 85.574 1.29 1.54% 84.276 85.619 83.586
4 jul 2022 84.276 0.5 0.6% 83.77 84.86 83
27 jun 2022 83.77 -1.49 -1.74% 85.253 85.671 83.128
20 jun 2022 85.252 -0.3 -0.35% 85.548 86.549 84.362
13 jun 2022 85.55 0.15 0.18% 85.394 85.71 82.953
6 jun 2022 85.393 0.36 0.42% 85.032 86.796 84.754
30 may 2022 85.031 1.91 2.29% 83.121 85.378 83.033
23 may 2022 83.121 1.03 1.25% 82.087 83.182 81.266
16 may 2022 82.09 0.69 0.85% 81.391 82.469 80.158
9 may 2022 81.391 -2.11 -2.52% 83.493 83.597 79.434
2 may 2022 83.492 -0.4 -0.48% 83.887 84.802 83.355
25 abr 2022 83.888 -1.27 -1.49% 85.15 85.401 83.297
18 abr 2022 85.151 -0.43 -0.51% 85.579 87.33 85.042
11 abr 2022 85.581 0.6 0.71% 84.976 86.64 84.937
4 abr 2022 84.977 0.29 0.34% 84.682 86.37 84.494
28 mar 2022 84.681 -0.37 -0.43% 85.042 86.94 84.229
21 mar 2022 84.934 2.73 3.33% 82.195 85.239 81.913
14 mar 2022 82.273 2.37 2.96% 79.902 82.367 79.405
7 mar 2022 79.833 1.05 1.34% 78.774 80.146 78.529
28 feb 2022 78.798 1.63 2.11% 77.166 78.961 77.072
21 feb 2022 77.918 0.94 1.22% 76.975 78.371 76.489
14 feb 2022 77.017 0.45 0.59% 76.561 77.579 75.866
7 feb 2022 76.709 0.55 0.72% 76.158 77.999 75.959
31 ene 2022 76.188 0.75 1% 75.433 76.778 75.353
24 ene 2022 75.438 -0.9 -1.18% 76.337 76.667 75.231
17 ene 2022 76.315 -1.37 -1.76% 77.68 78.129 76.234
10 ene 2022 77.787 -0.54 -0.69% 78.322 78.838 77.471
3 ene 2022 78.322 -0.31 -0.39% 78.624 79.24 77.914
27 dic 2021 78.791 0.75 0.97% 78.031 78.933 77.758
20 dic 2021 77.883 1.27 1.66% 76.605 78.231 76.019
13 dic 2021 76.589 -0.47 -0.61% 77.057 77.972 76.442
6 dic 2021 77.069 0.88 1.16% 76.18 77.563 76.166
29 nov 2021 76.119 -1.37 -1.77% 77.488 77.922 75.964
22 nov 2021 77.27 -2.5 -3.14% 79.77 80.174 77.016
15 nov 2021 79.768 -0.43 -0.54% 80.198 80.664 79.519
8 nov 2021 80.214 -0.4 -0.49% 80.605 81.342 79.937
1 nov 2021 80.731 -0.91 -1.11% 81.633 82.208 80.429
25 oct 2021 81.666 0.54 0.67% 81.122 82.104 80.996
18 oct 2021 81.13 0.4 0.5% 80.726 82.505 80.545
11 oct 2021 80.832 3.24 4.18% 77.588 80.862 77.555
4 oct 2021 77.758 0.78 1.01% 76.973 77.902 76.659
27 sept 2021 77.051 -0.5 -0.64% 77.546 78.15 76.436
20 sept 2021 77.669 0.36 0.46% 77.307 78.156 76.337
13 sept 2021 77.366 -0.8 -1.03% 78.165 78.616 77.252
6 sept 2021 78.165 -0.34 -0.44% 78.503 78.641 77.79
30 ago 2021 78.449 1.57 2.04% 76.874 78.65 76.709
23 ago 2021 77.024 2.16 2.88% 74.863 77.075 74.81
16 ago 2021 75.07 -2.08 -2.69% 77.144 77.279 74.563
9 ago 2021 77.144 -0.1 -0.12% 77.235 77.933 76.886
2 ago 2021 77.277 0.84 1.1% 76.429 77.713 76.036
26 jul 2021 76.429 -0.6 -0.78% 77.029 77.307 76.101
19 jul 2021 77.133 0.1 0.14% 77.025 77.288 75.266
12 jul 2021 77.074 0.03 0.03% 77.044 77.657 76.437
5 jul 2021 77.044 -0.93 -1.19% 77.965 78.768 75.972
28 jun 2021 77.965 -0.36 -0.46% 78.323 78.413 77.067
21 jun 2021 78.312 1.74 2.27% 76.569 78.476 76.218
14 jun 2021 76.571 -1.75 -2.23% 78.316 78.811 76.34
7 jun 2021 78.315 -0.71 -0.9% 79.019 79.136 78.085
31 may 2021 79.019 -0.58 -0.72% 79.592 79.791 78.576
24 may 2021 79.591 1.48 1.9% 78.101 80.181 77.975
17 may 2021 78.101 -1.15 -1.45% 79.248 79.26 77.924
10 may 2021 79.249 0.05 0.06% 79.196 79.424 78.223
3 may 2021 79.2 0.85 1.09% 78.345 79.21 77.707
26 abr 2021 78.344 0.77 0.99% 77.573 79.163 77.544
19 abr 2021 77.574 0.09 0.12% 77.475 78.377 77.19

Últimas noticias

2025 Feb 08, 16:00

Adelanto semanal: Los inversores estarán pendientes de la inflación en EE. UU.

2025 Feb 01, 22:00

Adelanto semanal: Mercados laborales de EE. UU. y Canadá en la mira, decisión de tasa del BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Adelanto semanal: China está de vacaciones. Mientras tanto, el BoC, la Fed y el BCE harán sus primeros anuncios de tasas de 2025 

Índices Forex
Darius Anucauskas 2025 Jan 16, 16:00

Adelanto semanal: El IPC japonés y el aumento de tasas del BoJ serán de importancia. Todas las miradas estarán en la inflación de Canadá y la inauguración de Trump

Forex Índices
US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex

Información

Spread

2.30

Spread (%)

0.0267 %

Apalancamiento

1:300

Interés a un día (Compra)

0.0035 %

Interés a un día (Venta)

-0.0260 %

Divisa

pips

Horarios de los mercados

Market open

Lunes - Martes

22:00 - 22:00

Domingo - Lunes

22:00 - 22:00

Martes - Miércoles

22:00 - 22:00

Miércoles - Jueves

22:00 - 22:00

Jueves - Viernes

22:00 - 22:00

Análisis y estadísticas

Apertura

85.509

Cierre anterior

85.509

Máximo/mínimo de 52 semanas

83.016 - 99.011

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

EUR/USD

1.03252

1.03260

0.24%

GBP/USD

1.24026

1.24039

0.35%

USD/JPY

152.344

152.352

0.37%

AUD/USD

0.62825

0.62834

0.21%

view_all_instruments
Trustpilot
Live Chat