Opere NVIDIA NVDA

184.88 2.09%
Vender
184.88 Comprar
186.05

NVIDIA gráfico en tiempo real

Created with Highcharts 10.2.116:0017:0018:0019:0020:0019. Nov16:0017:0018:00178180182184186188
5m 15m 30m 1h 4h 1d 1w

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
17 nov 2025 184.97 0.55 0.29% 184.42 188.42 179.09
10 nov 2025 189.43 -4.67 -2.41% 194.1 199.33 180.01
3 nov 2025 187.5 -20.72 -9.96% 208.22 210.69 178.36
27 oct 2025 202.18 12.3 6.47% 189.88 211.51 187.84
20 oct 2025 185.73 3.63 1.99% 182.09 186.91 176.31
13 oct 2025 182.82 -5.06 -2.69% 187.87 189.54 176.73
6 oct 2025 182.67 -2.45 -1.32% 185.11 195.01 182.56
29 sept 2025 186.87 5.87 3.24% 180.99 190.45 180.12
22 sept 2025 177.64 3.06 1.75% 174.57 183.99 172.6
15 sept 2025 176.3 0.56 0.31% 175.74 177.75 167.89
8 sept 2025 177.42 9.7 5.78% 167.71 179.69 166.23
1 sept 2025 166.37 -2.19 -1.3% 168.55 171.89 163.57
25 ago 2025 173.57 -3.63 -2.05% 177.19 183.87 172.61
18 ago 2025 177.33 -3.41 -1.89% 180.74 182.37 168.29
11 ago 2025 179.95 -1.88 -1.03% 181.82 183.42 177.5
4 ago 2025 182.12 7.5 4.3% 174.61 183.31 173.98
28 jul 2025 173.34 -0.8 -0.46% 174.14 182.34 170.38
21 jul 2025 172.99 0.46 0.26% 172.53 174.2 164.09
14 jul 2025 171.75 7.11 4.31% 164.64 173.71 161.53
7 jul 2025 164.47 6.3 3.98% 158.17 167.38 156.88
30 jun 2025 158.77 2.51 1.6% 156.26 160.5 151.03
23 jun 2025 154.65 11.67 8.16% 142.98 156.24 141.61
16 jun 2025 143.39 0 0% 143.38 145.76 142.21
9 jun 2025 141.37 -2.08 -1.45% 143.45 144.56 140.43
2 jun 2025 141.33 5.39 3.96% 135.94 143.55 135.44
26 may 2025 134.79 0.7 0.52% 134.08 143.05 132.51
19 may 2025 131.07 -1.75 -1.32% 132.81 136.99 128.75
12 may 2025 134.78 13.14 10.8% 121.64 135.88 119.91
5 may 2025 116.3 3.15 2.79% 113.14 118.32 110.48
28 abr 2025 113.88 4.26 3.89% 109.61 115 103.96
21 abr 2025 110.48 11.54 11.67% 98.93 111.58 94.73
14 abr 2025 101.04 -12.5 -11.01% 113.54 113.6 99.74
7 abr 2025 110.35 22.76 25.99% 87.58 114.74 86.35
31 mar 2025 94.36 -10.96 -10.41% 105.32 111.64 91.81
24 mar 2025 109.4 -10.54 -8.79% 119.94 121.85 108.73
17 mar 2025 117.27 -4.89 -4% 122.15 122.31 114.21
10 mar 2025 121.31 11.17 10.14% 110.14 121.51 104.46
3 mar 2025 112.42 -10.3 -8.4% 122.72 123.29 107.23
24 feb 2025 124.49 -12.55 -9.16% 137.04 138.16 116.04
17 feb 2025 134.27 -7.6 -5.36% 141.86 143 133.62
10 feb 2025 138.5 8.19 6.29% 130.3 138.78 128.8
3 feb 2025 129.48 15.9 14% 113.57 129.98 112.94
27 ene 2025 119.66 -4.49 -3.61% 124.14 128.17 115.89
20 ene 2025 142.11 3.41 2.45% 138.7 147.96 136.67
13 ene 2025 137.14 5.97 4.55% 131.16 138.26 129.23
6 ene 2025 135.64 -12.32 -8.33% 147.95 151.86 133.81
30 dic 2024 144.01 9.48 7.05% 134.52 144.47 133.42
23 dic 2024 136.62 0.06 0.04% 136.56 141.47 134.29
16 dic 2024 133.8 0.41 0.3% 133.39 136.29 126.49
9 dic 2024 133.76 -3.87 -2.81% 137.62 141.36 132.12
2 dic 2024 141.94 3.9 2.82% 138.04 146.09 137.39
25 nov 2024 137.86 -2.13 -1.53% 139.99 140.22 131.5
18 nov 2024 141.65 2.31 1.65% 139.34 152.41 136.73
11 nov 2024 141.68 -5.88 -3.99% 147.56 149.17 139.64
4 nov 2024 147.19 10.05 7.32% 137.14 149.3 135.16
28 oct 2024 134.88 -6.99 -4.93% 141.86 141.9 131.71
21 oct 2024 141.07 2.68 1.94% 138.38 143.97 137.05
14 oct 2024 137.56 0.71 0.52% 136.84 140.45 128.35
7 oct 2024 134.38 9.14 7.3% 125.23 135.36 124.96
30 sept 2024 124.54 6.16 5.2% 118.38 124.62 114.78
23 sept 2024 121 4.95 4.27% 116.04 127.28 114.53
16 sept 2024 115.8 -0.33 -0.28% 116.12 119.29 113.09
9 sept 2024 118.69 13.78 13.14% 104.9 120.42 103.38
2 sept 2024 102.48 -12.35 -10.76% 114.83 114.83 100.66
26 ago 2024 118.9 -10.44 -8.07% 129.33 130.85 116.36
19 ago 2024 128.78 5.32 4.3% 123.46 130.34 122.73
12 ago 2024 124.04 16.77 15.63% 107.27 124.62 106.25
5 ago 2024 104.4 12.76 13.92% 91.64 108.36 90.43
29 jul 2024 106.69 -6.69 -5.9% 113.37 119.77 101.08
22 jul 2024 112.49 -7.08 -5.93% 119.57 124.3 105.98
15 jul 2024 117.64 -12.83 -9.83% 130.46 130.96 116.21
8 jul 2024 128.65 1.41 1.1% 127.24 135.64 126.64
1 jul 2024 125.59 2.48 2.01% 123.11 128.43 118.46
24 jun 2024 123.29 0.67 0.54% 122.62 127.72 117.75
17 jun 2024 125.74 -6.71 -5.06% 132.44 140.31 123.93
10 jun 2024 131.44 11.78 9.84% 119.66 132.42 116.65
3 jun 2024 120.56 7.7 6.82% 112.86 125.18 111.66
27 may 2024 109.15 -0.49 -0.45% 109.64 115.4 106.62
20 may 2024 105.88 12.28 13.11% 93.6 105.94 92.87
13 may 2024 92.05 1.93 2.15% 90.11 95.5 88.26
6 may 2024 89.6 0.55 0.62% 89.04 91.91 87.96
29 abr 2024 88.44 1.57 1.81% 86.86 88.9 80.99
22 abr 2024 87.5 9.95 12.84% 77.54 88.04 76.16
15 abr 2024 76.1 -12.49 -14.09% 88.58 90.32 75.38
8 abr 2024 87.89 -0.41 -0.46% 88.29 90.45 82.76
1 abr 2024 87.75 -2.19 -2.44% 89.94 91.91 85.64
25 mar 2024 90.1 -3.52 -3.75% 93.61 96.42 88.85
18 mar 2024 94.02 3.42 3.77% 90.6 94.47 84.75
11 mar 2024 87.55 0.43 0.5% 87.11 91.56 83.84
4 mar 2024 87.36 3.37 4.02% 83.98 97.07 83.16
26 feb 2024 81.98 2.27 2.84% 79.71 82 76.88
19 feb 2024 78.74 7.36 10.31% 71.38 82.12 66.03
12 feb 2024 72.37 0.27 0.37% 72.1 74.38 69.3
5 feb 2024 71.91 4.28 6.34% 67.62 71.96 66.1
29 ene 2024 65.95 5.18 8.52% 60.77 66.38 60.51
22 ene 2024 60.81 1.24 2.08% 59.57 62.64 58.4
15 ene 2024 59.28 4.35 7.91% 54.93 59.31 54.56
8 ene 2024 54.56 5.02 10.13% 49.54 55.16 49.54
1 ene 2024 48.94 -0.07 -0.13% 49 49.38 47.17
25 dic 2023 49.34 0.42 0.85% 48.92 49.8 48.6
18 dic 2023 48.65 -0.51 -1.04% 49.16 50.27 48.03
11 dic 2023 48.77 1.89 4.03% 46.88 49.25 45.69
4 dic 2023 47.35 1.78 3.9% 45.57 47.59 44.87
27 nov 2023 46.6 -1.26 -2.64% 47.86 48.6 46
20 nov 2023 47.6 -1.7 -3.45% 49.3 50.39 47.5
13 nov 2023 49.14 1.11 2.33% 48.02 49.68 47.94
6 nov 2023 48.16 2.96 6.57% 45.19 48.32 44.75
30 oct 2023 44.84 3.96 9.68% 40.88 45.16 39.11
23 oct 2023 40.3 -0.92 -2.21% 41.21 43.55 39.75
16 oct 2023 41.25 -3.66 -8.15% 44.91 46 40.95
9 oct 2023 45.2 0.49 1.09% 44.71 47.45 44.23
2 oct 2023 45.62 1.8 4.13% 43.81 45.64 43.1
25 sept 2023 43.36 2 4.83% 41.36 43.99 41.03
18 sept 2023 41.53 -0.86 -2.03% 42.39 44.09 40.85
11 sept 2023 43.76 -2.03 -4.42% 45.78 45.93 43.6
4 sept 2023 45.38 -2.4 -5.01% 47.77 48.7 45.13
28 ago 2023 48.34 2.46 5.36% 45.88 49.77 44.74
21 ago 2023 45.84 1.68 3.8% 44.16 49.47 44.08
14 ago 2023 43.15 2.92 7.25% 40.23 45.1 40.22
7 ago 2023 40.69 -4.52 -9.98% 45.2 45.39 40.5
31 jul 2023 44.56 -1.97 -4.22% 46.52 46.98 43.24
24 jul 2023 46.59 1.94 4.34% 44.65 47.24 43.89
17 jul 2023 44.26 -2 -4.33% 46.26 47.73 44.01
10 jul 2023 45.24 2.64 6.22% 42.59 47.87 41.52
3 jul 2023 42.35 -0.12 -0.29% 42.47 43.08 41.21
26 jun 2023 42.16 -0.13 -0.29% 42.28 42.63 39.9
19 jun 2023 42.09 -0.74 -1.73% 42.83 43.85 41.88
12 jun 2023 42.59 3.52 9% 39.07 43.58 38.4
5 jun 2023 38.6 -0.22 -0.55% 38.81 39.58 37.23
29 may 2023 39.25 -1.15 -2.85% 40.4 41.8 37.71
22 may 2023 38.8 7.92 25.68% 30.87 39.35 29.71
15 may 2023 31.18 2.85 10.06% 28.33 31.73 28.06
8 may 2023 28.24 -0.27 -0.92% 28.5 29.12 27.95
1 may 2023 28.56 0.8 2.91% 27.75 28.96 27.15
24 abr 2023 27.64 0.64 2.37% 27 27.65 26.14
17 abr 2023 27.02 0.66 2.5% 26.36 28.04 26.36
10 abr 2023 26.7 -0.09 -0.3% 26.78 27.61 26.1
3 abr 2023 26.98 -0.45 -1.61% 27.42 27.94 26.3
27 mar 2023 27.73 1.07 4.01% 26.66 27.77 25.79
20 mar 2023 26.69 1.15 4.5% 25.54 27.53 25.07
13 mar 2023 25.69 2.95 12.97% 22.74 26.33 22.25
6 mar 2023 22.9 -1.04 -4.31% 23.93 24.4 22.6
27 feb 2023 23.84 0.14 0.59% 23.7 23.85 22.4
20 feb 2023 23.21 2.16 10.26% 21.05 23.82 20.37
13 feb 2023 21.33 -0.08 -0.33% 21.4 23 20.9
6 feb 2023 21.22 0.46 2.26% 20.75 22.97 20.73
30 ene 2023 21 1 5% 20 21.9 18.9
23 ene 2023 20.34 2.35 13.06% 17.99 20.58 17.77
16 ene 2023 17.77 0.69 4.1% 17.07 17.83 16.69
9 ene 2023 16.8 1.54 10.09% 15.26 16.88 15.1
2 ene 2023 14.82 0.12 0.81% 14.7 14.97 13.99
26 dic 2022 14.57 -0.36 -2.42% 14.93 14.96 13.85
19 dic 2022 15.16 -1.24 -7.57% 16.4 16.59 14.84
12 dic 2022 16.5 -0.5 -2.95% 17 18.74 16.37
5 dic 2022 16.95 0.26 1.61% 16.68 17.54 15.72
28 nov 2022 16.83 0.73 4.59% 16.09 17.22 15.48
21 nov 2022 16.23 1.13 7.48% 15.1 16.4 15
14 nov 2022 15.37 -0.91 -5.54% 16.27 16.95 15.07
7 nov 2022 16.28 2.07 14.56% 14.21 16.35 13.72
31 oct 2022 14.14 0.39 2.83% 13.75 14.2 12.92
24 oct 2022 13.79 1.34 10.76% 12.45 13.81 12.03
17 oct 2022 12.43 0.76 6.6% 11.66 12.7 11.57
10 oct 2022 11.2 -0.86 -7.06% 12.05 12.09 10.7
3 oct 2022 12.04 -0.29 -2.28% 12.32 13.62 11.99
26 sept 2022 12.1 -0.34 -2.66% 12.43 12.79 11.92
19 sept 2022 12.48 -0.67 -5.1% 13.15 13.99 12.23
12 sept 2022 13.16 -1.24 -8.55% 14.39 14.51 12.5
5 sept 2022 14.35 0.66 4.82% 13.69 14.44 13.31
29 ago 2022 13.61 -2.5 -15.47% 16.1 16.29 13.24
22 ago 2022 16.21 -1.22 -7% 17.43 17.9 16.19
15 ago 2022 17.81 -0.92 -4.87% 18.72 19.12 17.73
8 ago 2022 18.66 1.08 6.2% 17.57 18.67 16.6
1 ago 2022 18.94 0.83 4.64% 18.1 19.2 17.95
25 jul 2022 18.11 1.21 7.15% 16.9 18.2 16.44
18 jul 2022 17.27 1.05 6.53% 16.21 18.1 15.96
11 jul 2022 15.72 0.28 1.81% 15.44 15.74 14.43
4 jul 2022 15.8 1.72 12.21% 14.08 16 14.03
27 jun 2022 14.48 -2.67 -15.57% 17.15 17.16 14.36
20 jun 2022 17.1 0.67 4.14% 16.42 17.1 15.81
13 jun 2022 15.83 -0.3 -1.86% 16.13 16.8 15.29
6 jun 2022 16.93 -2.33 -12.06% 19.25 19.28 16.83
30 may 2022 18.67 -0.31 -1.64% 18.98 19.57 18.08
23 may 2022 18.74 2.44 15.03% 16.29 18.84 15.74
16 may 2022 16.65 -0.79 -4.48% 17.43 18.32 15.72
9 may 2022 17.65 -0.45 -2.44% 18.09 18.2 15.53
2 may 2022 18.63 0.09 0.53% 18.53 20.35 17.94
25 abr 2022 18.5 -0.61 -3.15% 19.1 20.07 18.25
18 abr 2022 19.46 -1.86 -8.73% 21.32 22.61 19.4
11 abr 2022 21.19 -0.94 -4.25% 22.13 22.72 21.1
4 abr 2022 23.05 -3.63 -13.58% 26.67 27.49 23.01
28 mar 2022 26.7 -1.11 -4% 27.81 28.92 26.26
21 mar 2022 27.68 1.12 4.25% 26.55 28.35 25.57
14 mar 2022 26.44 4.56 20.84% 21.88 26.56 21.15
7 mar 2022 22.05 -0.84 -3.67% 22.89 23.21 20.64
28 feb 2022 22.95 -1.06 -4.38% 24 24.66 22.4
21 feb 2022 24.1 0.88 3.78% 23.22 24.21 21.18
14 feb 2022 23.6 -0.46 -1.92% 24.06 26.57 23.1
7 feb 2022 23.95 -0.34 -1.4% 24.29 26.91 23.76
31 ene 2022 24.31 1.16 5.05% 23.14 25.8 23
24 ene 2022 22.82 0.44 2.01% 22.37 24.05 20.88

NVIDIA news

Two miniature houses positioned on a heap of coins
Markets.com Support Team 2025 Aug 23, 21:00

Adelanto semanal: Los mercados prestarán atención al PIB, el PCE y los datos de vivienda de EE. UU.

Forex Índices
Australia CPI
Markets.com Support Team 2025 Mayo 24, 21:00

Adelanto semanal: El IPC australiano y la decisión sobre los tipos de interés del RBNZ, en el punto de mira

Forex Índices
2025 Feb 22, 16:00

Adelanto semanal: Inflación en Australia e índice de precios PCE subyacente de EE. UU.

Nvidia Blackwell AI Chips
Markets.com Support Team 2024 Nov 14, 16:00

Adelanto semanal: El rally tecnológico dependerá de los resultados de Nvidia

Forex Índices
Markets.com Support Team 2024 Aug 24, 21:00

Adelanto semanal: Los mercados dependen de los resultados de Nvidia

Últimas noticias

Mostrar más
Markets appear fragile before US nonfarm payrolls report on Friday
Markets.com Support Team 2025 Aug 30, 21:00

Adelanto semanal: Los mercados prestarán atención al informe de nóminas no agrícolas de EE. UU.

Forex Índices
Two miniature houses positioned on a heap of coins
Markets.com Support Team 2025 Aug 23, 21:00

Adelanto semanal: Los mercados prestarán atención al PIB, el PCE y los datos de vivienda de EE. UU.

Forex Índices
Markets.com Support Team 2025 Aug 16, 21:00

Adelanto semanal: Tasas del RBNZ e inflación de Canadá, lo más destacado de la semana

Forex Índices
Markets.com Support Team 2025 Aug 09, 21:00

Adelanto semanal: Tasas del RBA e IPC de EE. UU. llamarán la atención

Forex CFD Trading
Bank of England BoE
Markets.com Support Team 2025 Aug 02, 21:00

Adelanto semanal: La atención se centrará en la decisión sobre tasas del BoE

Forex Índices
Interest rate cut percentage
Markets.com Support Team 2025 Jul 26, 21:00

Adelanto semanal: Decisiones sobre las tasas de interés de la Fed, el BoC y el BoJ en el centro de atención

Forex Índices
Euro firms ahead of ECB meeting on June 6
Markets.com Support Team 2025 Jul 19, 21:00

Adelanto semanal: elecciones en Japón, decisión del BCE sobre los tipos de interés, discurso de Powell

Forex Índices
Markets.com Support Team 2025 Jul 12, 21:00

Adelanto semanal: Los datos de inflación de EE. UU., Canadá y Reino Unido acapararán la atención

Forex Índices

Información

Spread

1.14

Spread (%)

0.6175 %

Apalancamiento

1:10

Interés a un día (Compra)

-0.0597 %

Interés a un día (Venta)

-0.0292 %

Divisa

USD

Horarios de los mercados

Market open

Miércoles

14:31 - 20:59

Lunes

14:31-20:59

Martes

14:31-20:59

Jueves

14:31-20:59

Viernes

14:31-20:59

Análisis y estadísticas

Apertura

183.53

Cierre anterior

181.09

Máximo/mínimo de 52 semanas

86.35 - 211.51

Capitalización de mercado

4422927646720

Acciones en circulación

24347000000

Fecha de ganancias (próxima)

2024-06-10

Rentabilidad por div.

2025-10-02

Fecha exdividendo

2025-09-11

Tasa de dividendo anual anticipado

0.04

Rendimiento de dividendo anual anticipado

0.0002

GPA

3.41

Conoce más sobre este instrumento

NVIDIA NVIDIA Corporation
NVIDIA Corporation, a computing infrastructure company, provides graphics and compute and networking solutions in the United States, Singapore, Taiwan, China, Hong Kong, and internationally. The Compute & Networking segment includes its Data Centre accelerated computing platforms and artificial intelligence solutions and software; networking; automotive platforms and autonomous and electric vehicle solutions; Jetson for robotics and other embedded platforms; and DGX Cloud computing services. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; virtual GPU or vGPU software for cloud-based visual and virtual computing; automotive platforms for infotainment systems; and Omniverse software for building and operating industrial AI and digital twin applications. It also customized agentic solutions designed in collaboration with NVIDIA to accelerate enterprise AI adoption. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, consumer internet companies, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Tesla

401.81

404.37

0.37%

Opere ahora

Amazon.com

221.26

222.64

-0.28%

Opere ahora

Alphabet (Google)

293.68

295.51

3.36%

Opere ahora

Deutsche Bank

29.82

30.01

1.39%

Opere ahora
view_all_instruments

latest_education_articles

Mostrar más
Markets.com Support Team 2025 Jul 13, 21:00

Criptomonedas 2025: análisis de las tendencias y cómo están moldeando el comportamiento comercial

Markets.com Support Team 2024 Nov 29, 03:00

Si hubieras invertido 100 dólares en Bitcoin a 0,10 dólares por moneda en 2010, habrías amasado la asombrosa cifra de 95,7 MILLONES de dólares

Cripto
Markets.com Support Team 2024 Nov 20, 17:00

El espectacular recorrido de Dogecoin

Trustpilot