Live Chat

Opere Nuveen ESG Small-Cap ETF NUSC

NUSC gráfico en tiempo real

Created with Highcharts 10.2.118:0010. Jan16:0018:0020:0040.754141.2541.541.754242.25

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
6 ene 2025 41.34 -1.1 -2.6% 42.44 42.85 41.04
30 dic 2024 42.24 0.64 1.56% 41.59 42.3 41.18
23 dic 2024 42.11 0.17 0.42% 41.93 42.56 41.62
16 dic 2024 42.19 -2.04 -4.62% 44.23 44.69 41.39
9 dic 2024 44.31 -1.37 -3% 45.68 45.78 44.15
2 dic 2024 45.33 -0.6 -1.29% 45.92 46 45.27
25 nov 2024 45.83 -0.03 -0.05% 45.85 46.46 45.52
18 nov 2024 45.33 1.78 4.11% 43.54 45.36 43.14
11 nov 2024 43.57 -1.84 -4.06% 45.41 45.8 43.5
4 nov 2024 45.02 2.96 7.03% 42.06 45.16 42.05
28 oct 2024 42.16 -0.19 -0.43% 42.34 43.11 42.09
21 oct 2024 42.01 -0.42 -0.97% 42.42 42.54 41.96
30 sept 2024 42.35 -0.13 -0.31% 42.48 42.76 41.64
23 sept 2024 42.64 0.07 0.18% 42.56 43 42.08
16 sept 2024 42.54 0.79 1.91% 41.74 42.89 41.51
9 sept 2024 41.54 1.35 3.38% 40.18 41.57 39.4
2 sept 2024 40.13 -1.85 -4.41% 41.98 42.16 40.05
26 ago 2024 42.32 -0.25 -0.57% 42.56 42.72 41.69
19 ago 2024 42.31 1.2 2.91% 41.11 42.43 40.91
12 ago 2024 41.03 1.17 2.93% 39.86 41.27 39.38
5 ago 2024 39.84 1.55 4.04% 38.29 40.15 38.18
29 jul 2024 40.3 -2.11 -4.96% 42.4 43.32 39.82
22 jul 2024 42.32 0.97 2.37% 41.34 42.52 41.04
15 jul 2024 41.2 0.23 0.56% 40.97 42.74 40.89
8 jul 2024 40.81 1.73 4.42% 39.08 41.05 38.7
1 jul 2024 38.83 -0.43 -1.08% 39.25 39.33 38.64
24 jun 2024 39.21 0.05 0.12% 39.16 39.54 38.6
17 jun 2024 39.03 0.49 1.27% 38.54 39.19 38.52
10 jun 2024 38.73 0.11 0.31% 38.61 40.21 38.52
3 jun 2024 39.01 -1.27 -3.13% 40.27 40.28 38.9
27 may 2024 39.97 -0.22 -0.55% 40.19 40.22 39.23
20 may 2024 40.07 -0.5 -1.24% 40.57 40.75 39.56
13 may 2024 40.54 0.11 0.29% 40.42 41.09 40.18
6 may 2024 40.17 0.42 1.08% 39.74 40.42 39.5
29 abr 2024 39.37 0.17 0.45% 39.19 39.77 38.39
22 abr 2024 39 0.7 1.82% 38.3 39.29 38.08
15 abr 2024 38.19 -1.13 -2.85% 39.31 39.47 37.81
8 abr 2024 39.16 -1.38 -3.39% 40.53 40.82 39
1 abr 2024 40.41 -1.03 -2.47% 41.43 41.43 40.01
25 mar 2024 41.51 0.8 1.99% 40.7 41.64 40.48
18 mar 2024 40.59 0.98 2.47% 39.61 41.14 39.47
11 mar 2024 39.66 -0.55 -1.35% 40.2 40.35 39.27
4 mar 2024 40.3 0.02 0.07% 40.27 40.86 39.76
26 feb 2024 40.19 0.92 2.36% 39.26 40.22 39.24
19 feb 2024 39.4 0.42 1.1% 38.97 39.55 38.65
12 feb 2024 39.5 0.42 1.07% 39.08 39.89 37.85
5 feb 2024 38.95 1.28 3.39% 37.67 38.97 37.3
29 ene 2024 38.18 -0.12 -0.32% 38.3 38.9 37.49
22 ene 2024 38.36 0.31 0.81% 38.05 38.81 37.97
15 ene 2024 37.81 0.28 0.77% 37.52 37.84 36.91
8 ene 2024 37.89 0.14 0.39% 37.74 38.42 37.51
1 ene 2024 37.74 -0.83 -2.16% 38.57 39.08 37.39
25 dic 2023 38.97 -0.06 -0.13% 39.02 39.62 38.93
18 dic 2023 39 0.78 2.04% 38.22 39.21 37.99
11 dic 2023 38.2 1.54 4.2% 36.66 38.61 36.44
4 dic 2023 36.59 0.47 1.3% 36.12 36.83 36.04
27 nov 2023 36.32 1.32 3.8% 34.99 36.34 34.88
20 nov 2023 35.28 0.34 0.97% 34.94 35.35 34.86
13 nov 2023 35.04 1.86 5.63% 33.17 35.6 33.01
6 nov 2023 33.31 -0.9 -2.64% 34.21 34.21 32.87
30 oct 2023 34.23 2.16 6.76% 32.06 34.43 31.66
23 oct 2023 31.65 -0.75 -2.32% 32.4 32.79 31.6
16 oct 2023 32.62 -1.11 -3.27% 33.72 34.63 32.59
9 oct 2023 33.36 -0.21 -0.6% 33.56 34.67 33.26
2 oct 2023 33.8 -0.84 -2.4% 34.63 34.7 33.16
25 sept 2023 34.75 0.2 0.57% 34.55 35.17 34.29
18 sept 2023 34.78 -1.08 -2.99% 35.85 36.04 34.77
11 sept 2023 35.93 -0.29 -0.78% 36.21 36.29 35.65
4 sept 2023 35.98 -1.12 -3% 37.09 37.09 35.89
28 ago 2023 37.37 1.21 3.34% 36.16 37.46 36.15
21 ago 2023 36.02 0.02 0.05% 36 36.43 35.62
14 ago 2023 36.04 -0.92 -2.47% 36.95 37.12 35.6
7 ago 2023 37.16 -0.5 -1.33% 37.66 37.79 36.93
31 jul 2023 37.6 -0.8 -2.09% 38.4 38.65 37.5
24 jul 2023 38.33 0.14 0.39% 38.18 38.67 37.77
17 jul 2023 38.2 0.53 1.4% 37.67 38.68 37.63
10 jul 2023 37.78 1.28 3.53% 36.49 38.22 36.47
3 jul 2023 36.59 -0.22 -0.6% 36.81 37.16 35.81
26 jun 2023 36.91 1.45 4.11% 35.45 37.06 35.44
19 jun 2023 35.48 -0.83 -2.26% 36.3 36.5 35.44
12 jun 2023 36.54 0.21 0.6% 36.32 37.18 36.15
5 jun 2023 36.32 1.17 3.35% 35.14 36.87 34.71
29 may 2023 35.72 0.97 2.82% 34.74 35.73 33.94
22 may 2023 34.6 -0.18 -0.52% 34.78 35.37 34.02
15 may 2023 34.78 0.43 1.28% 34.34 35.18 34.18
8 may 2023 34.32 -0.39 -1.1% 34.7 34.9 34.1
1 may 2023 34.57 -0.28 -0.78% 34.84 35.2 33.48
24 abr 2023 34.93 -0.22 -0.63% 35.15 35.36 34.06
17 abr 2023 35.21 0.14 0.42% 35.06 35.48 34.91
10 abr 2023 35.06 0.83 2.42% 34.23 35.47 34.19
3 abr 2023 34.41 -0.95 -2.66% 35.35 35.51 34.12
27 mar 2023 35.34 1.27 3.72% 34.07 35.34 33.93
20 mar 2023 33.76 -0.17 -0.48% 33.92 34.87 32.95
13 mar 2023 33.64 -0.4 -1.18% 34.04 35.24 33.46
6 mar 2023 34.86 -2.99 -7.88% 37.84 37.92 34.53
27 feb 2023 37.9 0.51 1.39% 37.38 37.96 36.95
20 feb 2023 37.17 -0.43 -1.12% 37.59 37.73 36.71
13 feb 2023 38.1 0.6 1.6% 37.5 38.49 37.34
6 feb 2023 37.55 -0.95 -2.45% 38.49 38.59 37.27
30 ene 2023 38.8 1.83 4.97% 36.96 39.23 36.89
23 ene 2023 37.29 0.96 2.67% 36.32 37.43 36.13
16 ene 2023 36.26 -0.39 -1.04% 36.64 36.91 35.47
9 ene 2023 36.62 1.46 4.18% 35.15 36.69 34.88
2 ene 2023 34.94 0.59 1.74% 34.34 35.04 33.71
26 dic 2022 34.11 0.07 0.2% 34.04 34.29 33.4
19 dic 2022 34.1 0.03 0.11% 34.06 34.44 33.32
12 dic 2022 34.15 -1.08 -3.07% 35.23 36.84 33.81
5 dic 2022 35.24 -1.44 -3.93% 36.68 36.68 35.21
28 nov 2022 37.12 0.75 2.09% 36.36 37.25 35.71
21 nov 2022 36.65 0.75 2.08% 35.9 36.76 35.77
14 nov 2022 36.09 -0.37 -1.02% 36.46 37.08 35.48
7 nov 2022 36.67 1.66 4.74% 35.01 36.89 34.37
31 oct 2022 34.72 -0.54 -1.54% 35.26 35.85 33.78
24 oct 2022 35.5 1.97 5.9% 33.52 35.55 33.29
17 oct 2022 33.51 0.25 0.78% 33.25 34.32 32.55
10 oct 2022 32.49 -0.37 -1.13% 32.86 33.77 31.63
3 oct 2022 32.9 0.51 1.6% 32.38 34.15 32
26 sept 2022 31.98 -0.3 -0.9% 32.27 33.06 31.69
19 sept 2022 32.35 -2 -5.8% 34.34 34.99 31.94
12 sept 2022 34.59 -1.84 -5.06% 36.43 36.71 34.2
5 sept 2022 36.21 1.42 4.08% 34.79 36.26 34.16
29 ago 2022 34.61 -1.1 -3.06% 35.7 36.14 34.38
22 ago 2022 36.15 -0.56 -1.5% 36.7 37.35 36.09
15 ago 2022 37.33 -0.53 -1.38% 37.85 38.5 37.19
8 ago 2022 38.19 1.25 3.41% 36.93 38.19 36.34
1 ago 2022 36.66 0.65 1.83% 36 36.68 35.74
25 jul 2022 36.31 1.55 4.45% 34.76 36.39 34.45
18 jul 2022 34.74 1.09 3.23% 33.65 35.34 33.21
11 jul 2022 33.33 -0.22 -0.63% 33.54 33.57 32.25
4 jul 2022 33.8 1.25 3.87% 32.54 34.02 32.22
27 jun 2022 33.13 -0.72 -2.1% 33.84 34.32 32.16
20 jun 2022 33.73 1.32 4.07% 32.41 33.77 31.9
13 jun 2022 31.96 -1.5 -4.49% 33.46 33.62 31.22
6 jun 2022 34.51 -2.11 -5.74% 36.61 37.02 34.37
30 may 2022 36.38 0.03 0.11% 36.34 36.72 35.38
23 may 2022 36.52 1.95 5.64% 34.57 36.52 33.49
16 may 2022 34.36 -0.51 -1.47% 34.87 35.92 33.59
9 may 2022 35.06 -0.15 -0.4% 35.2 35.45 33.27
2 may 2022 35.9 -0.54 -1.49% 36.44 38.05 35.49
25 abr 2022 36.38 -0.95 -2.55% 37.33 38.02 36.34
18 abr 2022 37.77 -0.61 -1.59% 38.38 39.89 37.72
11 abr 2022 38.63 0.6 1.57% 38.03 39.06 37.94
4 abr 2022 38.25 -1.69 -4.24% 39.94 40.14 37.9
28 mar 2022 39.99 0.39 0.98% 39.6 40.98 39.28
21 mar 2022 39.81 -0.08 -0.18% 39.88 40.36 39.2
14 mar 2022 40.04 1.97 5.2% 38.06 40.1 37.4
7 mar 2022 38.01 -0.29 -0.74% 38.29 38.81 37.18
28 feb 2022 38.42 -0.5 -1.29% 38.92 39.77 38.08
21 feb 2022 39.24 0.74 1.92% 38.5 39.3 36.36
14 feb 2022 38.85 -0.23 -0.59% 39.08 40.24 38.7
7 feb 2022 39.17 0.71 1.84% 38.46 40.53 38.43
31 ene 2022 38.53 0.92 2.44% 37.61 39.4 37.61
24 ene 2022 37.84 0.56 1.5% 37.28 39.11 36.61
17 ene 2022 38.25 -2.43 -5.96% 40.67 40.67 38.13
10 ene 2022 41.1 0.17 0.41% 40.93 41.85 40.3
3 ene 2022 41.17 -0.91 -2.17% 42.08 42.68 41.04
27 dic 2021 41.96 0.46 1.13% 41.49 42.29 41.32
20 dic 2021 41.57 1.77 4.44% 39.8 41.66 39.18
13 dic 2021 40.46 -3.57 -8.09% 44.02 44.02 39.63
6 dic 2021 44.05 0.89 2.08% 43.15 45.17 43.06
29 nov 2021 43.07 -2 -4.42% 45.06 45.06 42.67
22 nov 2021 44.56 -1.73 -3.74% 46.29 46.71 44.06
15 nov 2021 46.21 -0.9 -1.89% 47.1 47.27 46.12
8 nov 2021 47.05 -0.43 -0.89% 47.47 47.58 46.54
1 nov 2021 47.36 2.11 4.68% 45.24 47.62 45.2
25 oct 2021 45.19 -0.24 -0.51% 45.42 45.8 44.43
18 oct 2021 45.38 1 2.25% 44.38 45.56 44.38
11 oct 2021 44.69 0.75 1.7% 43.94 45.19 43.61
4 oct 2021 44.04 0.17 0.41% 43.86 44.59 43.06
27 sept 2021 44.11 -0.32 -0.7% 44.42 45.08 43.22
20 sept 2021 44.39 1.42 3.3% 42.97 44.71 42.72
13 sept 2021 44.07 0.14 0.31% 43.93 44.38 43.54
6 sept 2021 43.91 -1 -2.23% 44.91 45.04 43.9
30 ago 2021 45 0.03 0.06% 44.97 45.33 44.46
23 ago 2021 44.95 1.7 3.93% 43.25 45.08 43.25
16 ago 2021 43.06 -0.79 -1.78% 43.84 44.09 42.2
9 ago 2021 44.24 0.08 0.18% 44.16 44.54 43.89
2 ago 2021 44.36 0.1 0.22% 44.26 44.74 43.38
26 jul 2021 44.05 0.2 0.47% 43.84 44.61 43.1
19 jul 2021 43.71 1.89 4.54% 41.81 44.11 41.66
12 jul 2021 42.85 -1.69 -3.8% 44.54 44.99 42.79
5 jul 2021 44.82 -0.15 -0.34% 44.97 44.99 43.18
28 jun 2021 45.1 -0.43 -0.95% 45.53 45.53 44.83
21 jun 2021 45.48 1.55 3.55% 43.92 45.63 43.88
14 jun 2021 43.77 -2.08 -4.54% 45.85 45.87 43.58
7 jun 2021 45.75 0.74 1.64% 45.01 45.99 44.9
31 may 2021 44.87 -0.04 -0.07% 44.9 45.19 44.37
24 may 2021 44.71 0.91 2.07% 43.8 44.84 43.66
17 may 2021 43.76 0.17 0.41% 43.58 44.29 42.64
10 may 2021 43.99 -0.83 -1.83% 44.81 44.95 42.27
3 may 2021 44.9 0.12 0.29% 44.77 44.98 43.7
26 abr 2021 44.56 -0.2 -0.45% 44.76 45.46 44.44
19 abr 2021 44.57 0.46 1.06% 44.1 44.72 42.7
12 abr 2021 44.29 0.67 1.55% 43.61 44.38 43.05
5 abr 2021 43.58 -0.24 -0.53% 43.81 44.11 42.96
29 mar 2021 43.56 0.98 2.3% 42.58 43.56 41.9
22 mar 2021 42.98 -0.77 -1.74% 43.74 43.74 40.64
15 mar 2021 43.7 -1.1 -2.46% 44.8 45.1 43.1
8 mar 2021 44.8 2.61 6.21% 42.18 44.83 42.09
1 mar 2021 42.1 -0.73 -1.71% 42.83 43.54 40.08

Últimas noticias

US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

Adelanto semanal: Tasas en EE. UU. e inflación en Europa determinarán el curso del mercado

Forex Índices
Dyogenes Diniz 2024 Dec 05, 16:00

Adelanto semanal: La inflación y las tasas de interés sacudirán los mercados esta semana

Forex Índices
US Employment Rate
Markets.com Support Team 2024 Nov 28, 17:00

Adelanto semanal:  El empleo en EE. UU. marcará probablemente el sentimiento de mercado esta semana.

Forex Índices
Eurozone inflation
Markets.com Support Team 2024 Nov 23, 16:00

Adelanto semanal:  Inflación de la Eurozona podría confirmar el recorte del BCE en diciembre

Forex Índices

Información

Spread

0.27

Spread (%)

0.6531 %

Apalancamiento

1:2

Interés a un día (Compra)

-0.0597 %

Interés a un día (Venta)

-0.0292 %

Divisa

USD

Horarios de los mercados

Markets closed

Lunes

14:31 - 20:59

Martes

14:31-20:59

Miércoles

14:31-20:59

Jueves

14:31-20:59

Viernes

14:31-20:59

Análisis y estadísticas

Apertura

41.34

Cierre anterior

41.95

Máximo/mínimo de 52 semanas

36.91 - 46.46

Capitalización de mercado

1211176707.00

Media móvil de 50 días

43.8975

Media móvil de 200 días

41.5454

Conoce más sobre este instrumento

Nuveen ESG Small-Cap ETF Nuveen ESG Small-Cap ETF
Under normal market conditions, the fund invests at least 80% of the sum of its net assets and the amount of any borrowings for investment purposes in component securities of the index. The index is comprised of equity securities issued by small-capitalization companies listed on U.S. exchanges that meet certain environmental, social, and governance (ESG) criteria.

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

First Trust Global Commod Strat ETF

24.6558

24.8243

2.53%

Invesco

16.33

16.43

-4.34%

Dell

114.76

114.82

-3.90%

Mckesson

581.67

581.81

-1.47%

view_all_instruments
Trustpilot
Live Chat