Opere New Oriental EDU

53.14 2.73%
Vender
53.14 Comprar
53.51

NewOriental gráfico en tiempo real

Created with Highcharts 10.2.117:0018:0019:008. Oct15:0016:0017:0018:0019:0051.2551.551.755252.2552.552.755353.2553.5
5m 15m 30m 1h 4h 1d 1w

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
6 oct 2025 53.14 1.14 2.19% 52 53.2 51.54
29 sept 2025 52.17 -2.4 -4.39% 54.56 55.71 51.79
22 sept 2025 51.13 -0.48 -0.94% 51.61 53.05 49.84
15 sept 2025 51.75 -1.57 -2.93% 53.31 54.48 51.71
8 sept 2025 53.55 4.98 10.27% 48.56 55.17 48.32
1 sept 2025 48.53 1.02 2.14% 47.51 49.29 47.51
25 ago 2025 47.67 0.13 0.27% 47.54 48.2 45.87
18 ago 2025 47.25 -0.87 -1.81% 48.12 48.44 46.3
11 ago 2025 48.34 2.82 6.19% 45.52 48.93 45.14
4 ago 2025 45.35 -0.22 -0.49% 45.57 46.74 44.91
28 jul 2025 44.46 -2.32 -4.94% 46.77 47.47 41.59
21 jul 2025 46.57 -2.07 -4.24% 48.63 48.82 44.93
14 jul 2025 49.92 -1.99 -3.84% 51.91 52.11 49.62
7 jul 2025 52.13 0.85 1.67% 51.27 53.97 50.13
30 jun 2025 51.19 -1.72 -3.26% 52.91 54.03 50.64
23 jun 2025 53.89 7.61 16.44% 46.28 55.86 45.93
16 jun 2025 46.44 -1 -2.11% 47.44 47.74 46.22
9 jun 2025 46.25 -0.96 -2.02% 47.2 48.55 46.04
2 jun 2025 46.71 0.99 2.16% 45.72 48.98 44.52
26 may 2025 47.2 0.07 0.14% 47.13 49.49 46.52
19 may 2025 46.3 -1.31 -2.74% 47.6 48.2 45.85
12 may 2025 48.44 -0.22 -0.44% 48.65 50.03 47.87
5 may 2025 47.15 -1.5 -3.09% 48.65 49.85 45.78
28 abr 2025 49.52 2.93 6.28% 46.59 50.09 46.01
21 abr 2025 46.56 2.89 6.61% 43.67 47.22 42.99
14 abr 2025 44.71 0.61 1.4% 44.09 45.89 43.43
7 abr 2025 42.76 0.55 1.32% 42.2 44.95 40.46
31 mar 2025 44.53 -1.61 -3.47% 46.13 48.51 42.96
24 mar 2025 46.81 -0.13 -0.28% 46.94 48.34 45.7
17 mar 2025 49.86 -0.08 -0.17% 49.94 52.95 49.48
10 mar 2025 50.58 2.42 5.04% 48.15 51.33 46.53
3 mar 2025 49.08 2 4.24% 47.08 49.79 44.87
24 feb 2025 47.93 -1.69 -3.41% 49.62 50.16 46.15
17 feb 2025 51.95 -3.29 -5.96% 55.24 55.24 51.48
10 feb 2025 55.09 6.19 12.65% 48.9 55.42 48.9
3 feb 2025 48.24 0.46 0.96% 47.78 50.19 46.81
27 ene 2025 48.73 1.4 2.97% 47.32 49.54 46.69
20 ene 2025 46.55 -2.43 -4.95% 48.97 49.1 44.15
13 ene 2025 60.7 -0.12 -0.2% 60.82 61.14 57.83
6 ene 2025 61.3 -0.86 -1.39% 62.16 64.14 60.99
30 dic 2024 62.32 0.21 0.33% 62.11 63.95 60.85
23 dic 2024 62.9 2.11 3.48% 60.78 63.99 60.7
16 dic 2024 60.98 2.39 4.09% 58.58 61.64 57.72
9 dic 2024 60.83 -5.11 -7.75% 65.94 68.3 59.3
2 dic 2024 61.97 3.32 5.67% 58.64 64.19 58.51
25 nov 2024 57.89 0.17 0.31% 57.71 60.11 56.7
18 nov 2024 57.24 1.73 3.11% 55.51 58.09 54.19
11 nov 2024 55.69 -3.11 -5.28% 58.79 59.97 53.83
4 nov 2024 59.9 -3.07 -4.88% 62.97 64.28 55.86
28 oct 2024 62.57 0.13 0.2% 62.44 64.31 61.26
21 oct 2024 60.54 -6.04 -9.08% 66.58 68.13 59.82
14 oct 2024 69.49 -4.27 -5.78% 73.75 74.78 67.47
7 oct 2024 75.44 -6.08 -7.46% 81.52 81.73 72.82
30 sept 2024 80.33 1.62 2.07% 78.7 86.48 73.9
23 sept 2024 73.34 12.4 20.34% 60.94 74.51 58.82
16 sept 2024 62.64 3.43 5.81% 59.2 63.11 58.48
9 sept 2024 59.38 -0.33 -0.54% 59.7 62.56 58.43
2 sept 2024 60.48 -0.18 -0.29% 60.65 62.17 59.38
26 ago 2024 61.24 -4.39 -6.69% 65.63 66.05 59.59
19 ago 2024 66.96 -2.27 -3.27% 69.22 70.03 66.05
12 ago 2024 71.13 3.09 4.55% 68.03 71.36 67.62
5 ago 2024 67.03 6.18 10.15% 60.85 74.05 60.85
29 jul 2024 59.65 -11.73 -16.43% 71.37 72.21 58.5
22 jul 2024 73.2 -3.99 -5.16% 77.18 77.52 69.79
15 jul 2024 73.77 -1.52 -2.01% 75.28 75.73 70.72
8 jul 2024 77.16 -1.65 -2.09% 78.8 81.2 75.75
1 jul 2024 79.48 3.5 4.6% 75.98 82.87 75.42
24 jun 2024 77.74 4.37 5.97% 73.36 78.51 73.22
17 jun 2024 70.95 -3.79 -5.06% 74.73 74.79 69.76
10 jun 2024 74.82 -2.25 -2.92% 77.07 79.4 72.12
3 jun 2024 77.26 -3.33 -4.14% 80.59 80.59 75.19
27 may 2024 79.59 1.15 1.46% 78.44 85.1 77.93
20 may 2024 78.07 -3.45 -4.23% 81.51 83.09 77.44
13 may 2024 81.92 -3.16 -3.72% 85.08 88.92 81.2
6 may 2024 83.89 0.59 0.72% 83.29 84.63 80.17
29 abr 2024 84.51 4.49 5.61% 80.02 84.79 76.59
22 abr 2024 83.05 -3.27 -3.78% 86.31 90.44 71.89
15 abr 2024 84.52 -1.03 -1.2% 85.54 87.95 83.79
8 abr 2024 86.06 0.85 0.99% 85.21 89.8 83.24
1 abr 2024 85.22 -3.16 -3.58% 88.38 88.47 84.2
25 mar 2024 86.63 -5 -5.46% 91.63 92.02 84.55
18 mar 2024 92.31 2.01 2.22% 90.3 95.49 89.33
11 mar 2024 91.66 2.92 3.3% 88.73 95.05 87.34
4 mar 2024 89.87 -6.93 -7.16% 96.8 97.43 86.51
26 feb 2024 95.71 4.68 5.15% 91.02 96.84 90.26
19 feb 2024 91.27 1.95 2.19% 89.31 91.47 87.4
12 feb 2024 89.66 1.93 2.21% 87.72 92.56 87.42
5 feb 2024 87.75 7.54 9.4% 80.21 87.89 77
29 ene 2024 81.16 2.75 3.5% 78.41 81.51 72.34
22 ene 2024 79.52 11.03 16.12% 68.48 81.93 67.32
15 ene 2024 71.7 -5.32 -6.9% 77.01 77.19 69.79
8 ene 2024 77.25 2.56 3.44% 74.68 77.54 73.69
1 ene 2024 76.47 5.12 7.17% 71.35 77.89 69.76
25 dic 2023 73.01 1.57 2.21% 71.43 74.58 69.79
18 dic 2023 69.36 -9.19 -11.69% 78.54 78.62 67.4
11 dic 2023 71.7 -5.07 -6.61% 76.77 83.36 71.39
4 dic 2023 80.14 -1.25 -1.54% 81.39 81.55 74.78
27 nov 2023 81.42 7.25 9.77% 74.17 82.16 73.79
20 nov 2023 75.13 5.68 8.19% 69.44 75.98 69.44
13 nov 2023 68.08 0.84 1.26% 67.23 70.01 65.98
6 nov 2023 67.44 0.93 1.41% 66.5 69.31 63.61
30 oct 2023 66.06 1.09 1.67% 64.97 67.69 63.91
23 oct 2023 64.29 5.17 8.74% 59.12 68.86 58.9
16 oct 2023 60.14 -1.25 -2.04% 61.39 63.14 59.05
9 oct 2023 62.13 2.85 4.8% 59.28 65.63 59.27
2 oct 2023 60.45 1.85 3.15% 58.6 60.77 57.05
25 sept 2023 58.39 4.59 8.53% 53.8 60.92 53.5
18 sept 2023 55.09 -1.74 -3.07% 56.83 57.39 53.21
11 sept 2023 57.08 0.6 1.06% 56.48 59.93 55.88
4 sept 2023 54.37 -2.24 -3.94% 56.6 57.68 52.95
28 ago 2023 57.91 3.45 6.35% 54.45 58.02 52.95
21 ago 2023 54.48 3.71 7.32% 50.76 55.84 50.62
14 ago 2023 50.27 -1.35 -2.62% 51.62 52.82 49.75
7 ago 2023 52.55 -4.68 -8.17% 57.22 57.46 51.54
31 jul 2023 57.37 0.5 0.89% 56.86 57.73 52.96
24 jul 2023 55.89 7.98 16.65% 47.91 56 47.36
17 jul 2023 46.75 2.96 6.75% 43.79 48.15 43.38
10 jul 2023 45.41 2.85 6.72% 42.55 46.81 42.41
3 jul 2023 41.97 1.42 3.5% 40.55 42.16 38.91
26 jun 2023 39.42 2.34 6.31% 37.08 39.79 36.89
19 jun 2023 36.43 -3.19 -8.06% 39.62 39.62 36.04
12 jun 2023 42.04 1 2.43% 41.04 42.5 39.3
5 jun 2023 41.78 -0.43 -1.02% 42.21 42.85 40.24
29 may 2023 42.64 4.1 10.63% 38.54 42.64 36.77
22 may 2023 37.54 -1 -2.57% 38.53 38.95 35.46
15 may 2023 37.62 -0.71 -1.83% 38.32 39.59 36.32
8 may 2023 37.69 -3.22 -7.85% 40.9 42.19 37.32
1 may 2023 41.06 -4.22 -9.32% 45.28 46 40.21
24 abr 2023 45.44 1.17 2.66% 44.26 46.36 41.82
17 abr 2023 42.9 4.58 11.98% 38.31 45.68 37.6
10 abr 2023 37.49 -0.25 -0.67% 37.74 38.17 35.94
3 abr 2023 38.46 -0.26 -0.68% 38.72 39.89 37.41
27 mar 2023 38.56 1.96 5.35% 36.6 40.61 36.4
20 mar 2023 37.21 3.27 9.63% 33.94 39.79 33.89
13 mar 2023 35.43 -5.04 -12.44% 40.46 41.8 34.33
6 mar 2023 40.38 -3.29 -7.54% 43.67 44.1 37.26
27 feb 2023 45.23 5.59 14.13% 39.63 46.03 38.06
20 feb 2023 39.92 -1.15 -2.78% 41.06 43.67 39.78
13 feb 2023 41.73 3.2 8.33% 38.52 42.57 37.3
6 feb 2023 39.74 0.64 1.66% 39.09 42.57 38.43
30 ene 2023 41.84 0.71 1.72% 41.13 45.79 40.91
23 ene 2023 43.84 -0.22 -0.5% 44.06 45.31 42.63
16 ene 2023 44.2 3.5 8.59% 40.7 46.07 36.93
9 ene 2023 42.55 3 7.58% 39.55 43.22 38.72
2 ene 2023 38.57 4.89 14.55% 33.67 38.89 33.37
26 dic 2022 34.69 -2.79 -7.45% 37.48 39.28 30.56
19 dic 2022 38.14 2.42 6.77% 35.72 41.93 34.08
12 dic 2022 34.28 2.66 8.41% 31.62 37.27 31.33
5 dic 2022 32.98 1.03 3.25% 31.94 35.18 28.15
28 nov 2022 29.96 5.31 21.54% 24.65 30.37 24.47
21 nov 2022 25 -2.74 -9.88% 27.74 27.74 24.96
14 nov 2022 28.99 2.69 10.27% 26.29 29.18 24.9
7 nov 2022 25.52 -4.02 -13.61% 29.54 29.63 24.04
31 oct 2022 28.79 3.93 15.85% 24.85 29.1 23.43
24 oct 2022 24.74 5.41 27.98% 19.33 27.75 16.92
17 oct 2022 22.66 -0.27 -1.18% 22.93 24.06 21.82
10 oct 2022 22.62 -1.15 -4.84% 23.77 24.12 21.79
3 oct 2022 25.32 1.44 6.07% 23.87 27.33 23.4
26 sept 2022 23.89 1.03 4.5% 22.86 25.37 22.86
19 sept 2022 21.95 -1.75 -7.35% 23.69 24.33 21.28
12 sept 2022 24.25 -2.11 -7.97% 26.35 27.03 24.15
5 sept 2022 26.58 -0.46 -1.67% 27.03 27.49 25.26
29 ago 2022 26.98 -0.59 -2.15% 27.57 29.67 26.65
22 ago 2022 27.96 3.89 16.16% 24.07 28.78 23.76
15 ago 2022 23.64 -1.42 -5.67% 25.06 26.24 23.35
8 ago 2022 25.17 -0.47 -1.84% 25.64 26.59 23.46
1 ago 2022 26.69 0.22 0.83% 26.47 27.88 25.08
25 jul 2022 27.23 4.05 17.47% 23.18 29.65 23.17
18 jul 2022 22.89 0.42 1.86% 22.47 24.77 21.86
11 jul 2022 22.2 -0.11 -0.5% 22.31 23.48 20.31
4 jul 2022 23.67 3.01 14.56% 20.66 25.09 20.37
27 jun 2022 20.17 0.41 2.07% 19.76 20.84 18.21
20 jun 2022 19.81 0.32 1.69% 19.48 22.16 18.61
13 jun 2022 21.46 3.51 19.62% 17.94 23.53 16.26
6 jun 2022 16.11 2.5 18.45% 13.6 17.43 13.58
30 may 2022 12.79 -0.21 -1.54% 12.99 13.67 12.5
23 may 2022 11.87 -0.31 -2.47% 12.17 12.2 10.69
16 may 2022 12.41 1.54 14.16% 10.87 12.87 10.86
9 may 2022 11.06 -0.62 -5.31% 11.68 11.82 9.25
2 may 2022 12.18 -0.49 -3.8% 12.66 13.39 11.94
25 abr 2022 12.46 2.54 25.6% 9.92 12.94 9.62
18 abr 2022 10.2 -0.53 -4.86% 10.72 10.93 10.03
11 abr 2022 11.01 0 0.09% 11 12.05 10.56
4 abr 2022 11.94 -0.47 -3.71% 12.4 13 10.96
28 mar 2022 12 -1 -7.7% 13 13.4 11.39
21 mar 2022 12.4 0.09 0.81% 12.3 14.1 11.8
14 mar 2022 12.7 3.69 41.11% 9 13.2 8.5
7 mar 2022 10 -1.7 -14.53% 11.7 12.8 9.69
28 feb 2022 11.8 -2 -14.5% 13.8 15.3 11.7
21 feb 2022 14 -1 -6.67% 15 15.9 13.4
14 feb 2022 15.1 0.19 1.34% 14.9 16.89 14.5
7 feb 2022 15.1 -0.21 -1.31% 15.3 16.7 14.7
31 ene 2022 14.6 0.9 6.56% 13.7 14.7 13.1
24 ene 2022 13.2 -1.81 -12.01% 15 15.2 12.2
17 ene 2022 15.7 -1.91 -10.8% 17.6 17.89 15.6
10 ene 2022 18 -0.7 -3.75% 18.7 19.8 17.5
3 ene 2022 18.5 -2.61 -12.33% 21.1 21.1 18.1
27 dic 2021 20.9 0.5 2.5% 20.39 22.2 18.79
20 dic 2021 20.39 -0.42 -1.98% 20.8 21.29 20.2
13 dic 2021 21.5 -0.7 -3.16% 22.2 23.3 20.2

NewOriental news

Últimas noticias

Mostrar más
Markets appear fragile before US nonfarm payrolls report on Friday
Markets.com Support Team 2025 Aug 30, 21:00

Adelanto semanal: Los mercados prestarán atención al informe de nóminas no agrícolas de EE. UU.

Forex Índices
Two miniature houses positioned on a heap of coins
Markets.com Support Team 2025 Aug 23, 21:00

Adelanto semanal: Los mercados prestarán atención al PIB, el PCE y los datos de vivienda de EE. UU.

Forex Índices
Markets.com Support Team 2025 Aug 16, 21:00

Adelanto semanal: Tasas del RBNZ e inflación de Canadá, lo más destacado de la semana

Forex Índices
Markets.com Support Team 2025 Aug 09, 21:00

Adelanto semanal: Tasas del RBA e IPC de EE. UU. llamarán la atención

Forex CFD Trading
Bank of England BoE
Markets.com Support Team 2025 Aug 02, 21:00

Adelanto semanal: La atención se centrará en la decisión sobre tasas del BoE

Forex Índices
Interest rate cut percentage
Markets.com Support Team 2025 Jul 26, 21:00

Adelanto semanal: Decisiones sobre las tasas de interés de la Fed, el BoC y el BoJ en el centro de atención

Forex Índices
Euro firms ahead of ECB meeting on June 6
Markets.com Support Team 2025 Jul 19, 21:00

Adelanto semanal: elecciones en Japón, decisión del BCE sobre los tipos de interés, discurso de Powell

Forex Índices
Markets.com Support Team 2025 Jul 12, 21:00

Adelanto semanal: Los datos de inflación de EE. UU., Canadá y Reino Unido acapararán la atención

Forex Índices

Información

Spread

0.37

Spread (%)

0.6963 %

Apalancamiento

1:10

Interés a un día (Compra)

-0.0597 %

Interés a un día (Venta)

-0.0292 %

Divisa

USD

Horarios de los mercados

Markets closed

Jueves

13:31 - 19:59

Lunes

13:31-19:59

Martes

13:31-19:59

Miércoles

13:31-19:59

Viernes

13:31-19:59

Análisis y estadísticas

Apertura

51.88

Cierre anterior

51.73

Máximo/mínimo de 52 semanas

40.46 - 74.78

Capitalización de mercado

8344658944

Acciones en circulación

159145747

Fecha de ganancias (próxima)

2022-04-08

Rentabilidad por div.

2024-09-26

Fecha exdividendo

2024-09-09

Tasa de dividendo anual anticipado

0

Rendimiento de dividendo anual anticipado

0

GPA

2.3

Conoce más sobre este instrumento

New Oriental New Oriental Education & Technology
New Oriental Education & Technology Group Inc. engages in the provision of private educational services under the New Oriental brand in the People's Republic of China. The company operates through four segments: Educational Services and Test Preparation Courses; Private Label Products and Livestreaming E-Commerce; Overseas Study Consulting Services; and Educational Materials and Distribution. The company offers test preparation courses to students taking language and entrance exams used by educational institutions in the United States, the Commonwealth countries, and the People's Republic of China. It also provides non-academic tutoring courses; intelligent learning systems and devices to offer a digital learning experience for students; and overseas studies consulting services. In addition, the company offers online education services through the Koolearn.com platform. Further, it develops and edits educational materials for language training and test preparation. In addition, the company offers educational programs, services, and products to students through schools; learning centers; and bookstores, as well as through its online learning platforms. New Oriental Education & Technology Group Inc. was founded in 1993 and is headquartered in Beijing, the People's Republic of China.

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Tesla

437.50

440.19

1.47%

Opere ahora

Amazon.com

224.53

225.91

1.56%

Opere ahora

Alphabet (Google)

244.74

246.23

-0.61%

Opere ahora

Deutsche Bank

30.40

30.58

2.18%

Opere ahora
view_all_instruments

latest_education_articles

Mostrar más
what is stop loss order
Zachariah Walker 2024 Apr 10, 01:55

¿Qué es una orden de stop-loss?

Forex
what is capital in forex trading
Shaun Edwards 2024 Apr 09, 16:00

Capital de divisas: ¿Qué es el capital en Forex? Todo lo que debe saber

Forex Materias primas
2024 Mar 05, 05:00

Explicación de las criptomonedas: ¿qué es bitcoin?

Bonos Cripto Forex Materias primas Operar con CFD
Trustpilot