Live Chat

Opere Mondelez MDLZ

MONDELEZ gráfico en tiempo real

Created with Highcharts 10.2.116:0017:0018:0019:0020:0013. Feb16:0017:0015:0059606159.2559.559.7560.2560.560.7561.25

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
10 feb 2025 60.82 2.53 4.35% 58.28 60.94 57.26
3 feb 2025 58.26 0.57 1% 57.68 58.58 54.38
27 ene 2025 57.9 -0.47 -0.81% 58.37 59.08 56.42
20 ene 2025 57.23 -0.21 -0.35% 57.43 58 55.92
13 ene 2025 57.69 1.57 2.81% 56.11 58.48 55.71
6 ene 2025 56.09 -3.29 -5.55% 59.38 59.5 56.02
30 dic 2024 59.67 -0.06 -0.11% 59.73 60.08 59.07
23 dic 2024 59.98 0.98 1.67% 58.99 60.13 58.69
16 dic 2024 59.22 -2.51 -4.07% 61.73 62.4 58.93
9 dic 2024 61.74 -0.97 -1.55% 62.71 64.04 60.08
2 dic 2024 62.69 -2 -3.1% 64.69 65.03 62.22
25 nov 2024 64.73 0.32 0.51% 64.4 65.17 64.2
18 nov 2024 64.19 -0.19 -0.3% 64.38 64.87 63.18
11 nov 2024 64.33 -1.3 -1.99% 65.63 66.53 63.72
4 nov 2024 66 -2.49 -3.63% 68.48 68.98 65.27
28 oct 2024 68.26 -0.88 -1.28% 69.14 69.94 67.61
21 oct 2024 69.03 -2.05 -2.89% 71.08 71.59 68.96
14 oct 2024 71.37 0.96 1.37% 70.4 72.47 69.72
7 oct 2024 70.4 -0.41 -0.58% 70.81 71.38 69.95
30 sept 2024 71.3 -2.71 -3.65% 74 74 70.65
23 sept 2024 73.94 -0.22 -0.3% 74.16 74.87 73.46
16 sept 2024 74.13 -1.33 -1.77% 75.46 75.73 73.97
9 sept 2024 75.12 0.32 0.42% 74.8 75.81 73.24
2 sept 2024 75.12 3.82 5.35% 71.3 75.69 71.2
26 ago 2024 71.6 0.35 0.5% 71.24 71.92 70.25
19 ago 2024 71.03 0.85 1.22% 70.17 71.59 69.86
12 ago 2024 69.98 0.68 0.99% 69.29 71.69 68.92
5 ago 2024 69.55 -2.77 -3.84% 72.32 72.49 68.2
29 jul 2024 70.5 4.56 6.91% 65.94 70.64 65.91
22 jul 2024 66.17 -0.61 -0.92% 66.78 67.52 65.16
15 jul 2024 66.29 1.43 2.2% 64.86 68.15 64.08
8 jul 2024 65.15 -1.18 -1.78% 66.33 66.64 64.69
1 jul 2024 66.79 1.17 1.78% 65.62 66.85 64.86
24 jun 2024 65.25 -1.33 -2% 66.58 68.71 64.81
17 jun 2024 66.35 1.14 1.76% 65.2 67.01 65.12
10 jun 2024 65.7 -1.5 -2.24% 67.2 67.64 65.26
3 jun 2024 67.62 -0.43 -0.62% 68.04 68.56 66.61
27 may 2024 68.25 0.73 1.08% 67.52 68.3 66.47
20 may 2024 68.04 -2.81 -3.97% 70.85 70.95 68.03
13 may 2024 71 -0.1 -0.13% 71.09 71.83 70.94
6 may 2024 71.01 1.2 1.71% 69.81 71.07 69.05
29 abr 2024 69.7 -0.99 -1.41% 70.69 72.41 69.12
22 abr 2024 70.43 2.3 3.37% 68.13 71.32 67.99
15 abr 2024 67.87 0.79 1.17% 67.08 67.87 65.01
8 abr 2024 66.5 -1.32 -1.94% 67.81 68.12 65.81
1 abr 2024 67.8 -1.83 -2.62% 69.62 69.81 67.42
25 mar 2024 69.76 -2.43 -3.36% 72.18 72.31 69.47
18 mar 2024 72.25 1.48 2.09% 70.77 72.47 70.61
11 mar 2024 70.56 -1.1 -1.54% 71.66 72.37 69.92
4 mar 2024 71.65 -0.16 -0.23% 71.81 72.07 70.16
26 feb 2024 72.17 -1.5 -2.04% 73.67 73.8 71.92
19 feb 2024 73.78 1.57 2.17% 72.21 74.8 71.94
12 feb 2024 71.71 -1.19 -1.62% 72.89 73.57 70.75
5 feb 2024 73 -3.36 -4.41% 76.36 76.37 72.6
29 ene 2024 76.67 1.78 2.37% 74.89 76.95 73.67
22 ene 2024 74.92 2.39 3.29% 72.53 75.16 72.45
15 ene 2024 72.57 -0.24 -0.32% 72.8 73.16 72.07
8 ene 2024 72.89 -0.18 -0.24% 73.06 73.61 72.05
1 ene 2024 72.85 0.64 0.88% 72.21 74 72.11
25 dic 2023 72.17 1.34 1.89% 70.83 72.43 70.81
18 dic 2023 70.98 0.64 0.9% 70.34 71.36 68.88
11 dic 2023 70.55 -1.58 -2.18% 72.12 73.02 69.81
4 dic 2023 70.88 0.5 0.71% 70.38 71.75 70.12
27 nov 2023 70.58 -1 -1.4% 71.58 71.86 69.7
20 nov 2023 71.39 1.31 1.86% 70.08 71.65 69.88
13 nov 2023 70.4 1.57 2.28% 68.83 70.72 68.75
6 nov 2023 68.88 0.17 0.24% 68.71 69.15 67.77
30 oct 2023 68.65 3.21 4.9% 65.44 68.87 65.05
23 oct 2023 64.77 1.2 1.9% 63.56 66.18 63.39
16 oct 2023 63.96 1.93 3.12% 62.02 64.82 61.63
9 oct 2023 61.33 -2.24 -3.51% 63.56 64.18 60.46
2 oct 2023 63.13 -5.72 -8.31% 68.85 68.85 60.99
25 sept 2023 69.17 -0.82 -1.18% 69.99 70.73 68.89
18 sept 2023 70.19 -1.88 -2.6% 72.06 72.06 70.12
11 sept 2023 71.75 1.85 2.66% 69.89 72.48 69.84
4 sept 2023 69.57 0.42 0.62% 69.14 70.19 68.79
28 ago 2023 69.48 -1.97 -2.76% 71.45 71.78 69.22
21 ago 2023 71.25 0.59 0.83% 70.66 71.94 69.77
14 ago 2023 70.91 -2.93 -3.96% 73.83 73.88 70.74
7 ago 2023 73.71 -0.05 -0.06% 73.75 74.46 72.98
31 jul 2023 73.69 -0.97 -1.29% 74.65 75.45 73.47
24 jul 2023 74.82 0.94 1.28% 73.87 76.38 71.91
17 jul 2023 73.76 1.85 2.58% 71.9 74.23 71.18
10 jul 2023 71.98 -0.29 -0.41% 72.27 72.78 70.26
3 jul 2023 71.77 -0.6 -0.82% 72.36 73.37 71.73
26 jun 2023 72.72 -0.07 -0.09% 72.78 73.72 71.62
19 jun 2023 72.86 -0.8 -1.09% 73.66 74.02 72.24
12 jun 2023 73.35 0.48 0.67% 72.86 74.18 71.98
5 jun 2023 72.73 -1.15 -1.55% 73.87 74.5 71.63
29 may 2023 74.04 -0.09 -0.13% 74.13 74.24 71.97
22 may 2023 74.94 -1.8 -2.34% 76.73 76.98 74.14
15 may 2023 76.86 -1.05 -1.35% 77.91 77.92 76.33
8 may 2023 77.64 0.79 1.04% 76.84 78.29 76.7
1 may 2023 77.32 0.47 0.62% 76.84 77.75 76.27
24 abr 2023 76.46 5.28 7.43% 71.17 78.3 71.17
17 abr 2023 71.16 1.26 1.81% 69.89 71.32 69.56
10 abr 2023 69.67 -0.88 -1.25% 70.55 70.59 69.52
3 abr 2023 70.87 1.6 2.32% 69.26 71.69 68.79
27 mar 2023 69.6 0.39 0.57% 69.2 70.24 68.98
20 mar 2023 68.91 2.1 3.15% 66.8 68.95 66.49
13 mar 2023 66.23 1.09 1.67% 65.14 66.9 64.9
6 mar 2023 64.79 -0.72 -1.1% 65.51 65.94 64.24
27 feb 2023 65.59 -0.16 -0.25% 65.75 66.15 63.66
20 feb 2023 65.38 -1.36 -2.04% 66.74 67.31 64.88
13 feb 2023 66.67 0.85 1.3% 65.81 66.89 64.29
6 feb 2023 65.39 -0.38 -0.58% 65.77 66.15 63.96
30 ene 2023 65.79 1.1 1.71% 64.68 66.99 64.27
23 ene 2023 64.56 0.59 0.92% 63.97 64.86 63.59
16 ene 2023 63.8 -3.19 -4.77% 66.99 67.36 63.12
9 ene 2023 66.93 -0.76 -1.13% 67.69 68.18 66.08
2 ene 2023 67.83 1.43 2.16% 66.39 68.11 65.23
26 dic 2022 66.52 -0.65 -0.96% 67.16 67.68 65.94
19 dic 2022 66.96 1.25 1.91% 65.7 67.15 65.24
12 dic 2022 65.98 -0.99 -1.48% 66.97 67.99 65.13
5 dic 2022 66.93 -0.2 -0.3% 67.13 68.5 66.66
28 nov 2022 68.15 1.81 2.72% 66.34 68.38 65.42
21 nov 2022 66.56 1.5 2.3% 65.06 66.63 64.76
14 nov 2022 64.86 0.39 0.6% 64.47 65.42 63.85
7 nov 2022 64.66 1.23 1.95% 63.42 65.03 62.81
31 oct 2022 63.05 2.53 4.19% 60.51 64 60.39
24 oct 2022 61.55 3.54 6.12% 58 61.68 57.66
17 oct 2022 57.23 -0.29 -0.49% 57.51 58.56 56.11
10 oct 2022 56.83 1.43 2.59% 55.39 58.18 54.86
3 oct 2022 55.17 0.32 0.58% 54.85 57.8 54.61
26 sept 2022 54.68 -4.05 -6.9% 58.73 59.01 54.61
19 sept 2022 58.83 -1.24 -2.05% 60.06 60.91 58.13
12 sept 2022 60.22 -1.19 -1.94% 61.41 62.31 59.18
5 sept 2022 61.2 0.67 1.1% 60.53 61.62 59.51
29 ago 2022 60.54 -1.39 -2.23% 61.92 62.76 60.24
22 ago 2022 62.59 -2.62 -4.02% 65.21 65.23 62.5
15 ago 2022 65.26 1.02 1.58% 64.24 66.18 63.95
8 ago 2022 64.1 0 0.01% 64.09 64.97 63.58
1 ago 2022 63.63 -0.47 -0.72% 64.09 65.16 62.98
25 jul 2022 63.9 1.97 3.19% 61.92 64.31 61.59
18 jul 2022 61.85 1.39 2.31% 60.45 61.9 59.85
11 jul 2022 60.6 -1.83 -2.92% 62.42 63.37 60.08
4 jul 2022 62.31 -0.65 -1.02% 62.95 63.06 61
27 jun 2022 63.17 1 1.6% 62.17 63.49 61.25
20 jun 2022 62.49 3.67 6.23% 58.82 62.57 58.15
13 jun 2022 58.7 -1.3 -2.17% 60 60.08 57.69
6 jun 2022 60.67 -1.73 -2.78% 62.4 63.19 59.86
30 may 2022 62.3 -0.78 -1.23% 63.07 63.8 61.19
23 may 2022 63.61 1.92 3.12% 61.68 63.62 61.45
16 may 2022 61.03 -5.11 -7.73% 66.14 66.29 59.33
9 may 2022 66.24 1.15 1.78% 65.08 67.77 64.64
2 may 2022 65.56 0.43 0.67% 65.12 66.15 62.79
25 abr 2022 64.29 -0.9 -1.39% 65.19 66.2 63.68
18 abr 2022 64.91 1.26 1.99% 63.64 66.2 63.1
11 abr 2022 63.56 -0.08 -0.13% 63.64 64.19 63.13
4 abr 2022 63.2 0.15 0.23% 63.05 63.64 61.78
28 mar 2022 63.52 1.95 3.16% 61.57 63.63 61.14
21 mar 2022 61.57 0.02 0.03% 61.55 62.06 60.29
14 mar 2022 61.53 2.17 3.67% 59.35 62.77 59.16
7 mar 2022 59.08 -4.1 -6.48% 63.17 63.31 59.03
28 feb 2022 63.79 -1.65 -2.53% 65.44 65.93 63.19
21 feb 2022 66.77 0.4 0.61% 66.36 66.98 63.19
14 feb 2022 65.99 -0.85 -1.26% 66.83 66.83 65.11
7 feb 2022 66.67 -0.6 -0.9% 67.27 68.56 66.46
31 ene 2022 67.02 1.06 1.6% 65.96 68.45 65.84
24 ene 2022 66.35 -2.5 -3.62% 68.84 68.89 63.82
17 ene 2022 68.39 1.14 1.69% 67.25 69.46 66.63
10 ene 2022 68.13 0.72 1.08% 67.4 68.15 66.22
3 ene 2022 67.51 1.6 2.44% 65.9 67.95 65.06
27 dic 2021 66.31 1.26 1.93% 65.05 66.53 64.76
20 dic 2021 64.95 0.29 0.44% 64.66 65.24 64.09
13 dic 2021 64.94 2.54 4.08% 62.39 66.06 61.89
6 dic 2021 62.26 1.28 2.09% 60.98 62.39 60.03
29 nov 2021 60.26 0.16 0.28% 60.09 60.73 58.55
22 nov 2021 60.23 -0.14 -0.22% 60.36 61.79 59.93
15 nov 2021 60.51 -2.18 -3.48% 62.69 63.35 60.45
8 nov 2021 62.8 0.58 0.94% 62.21 63.17 61.51
1 nov 2021 62.27 1.71 2.82% 60.56 63.35 60.37
25 oct 2021 60.71 0.17 0.29% 60.53 61.16 60.11
18 oct 2021 60.51 0.71 1.2% 59.79 60.58 59.32
11 oct 2021 60.15 0.47 0.8% 59.67 60.73 59.33
4 oct 2021 59.55 1.22 2.1% 58.32 60.33 57.62
27 sept 2021 58.19 -1.75 -2.92% 59.94 60.54 57.67
20 sept 2021 60.34 -0.53 -0.88% 60.87 61.14 59.99
13 sept 2021 60.97 0.32 0.52% 60.65 61.43 60.05
6 sept 2021 60.22 -1.08 -1.77% 61.3 61.32 59.9
30 ago 2021 61.71 -0.04 -0.05% 61.74 62.54 61.04
23 ago 2021 61.9 -1.47 -2.32% 63.37 63.54 61.28
16 ago 2021 63.49 -0.08 -0.12% 63.56 64.11 62.83
9 ago 2021 63.35 1.28 2.07% 62.06 63.4 61.81
2 ago 2021 61.74 -1.98 -3.11% 63.72 63.74 61.55
26 jul 2021 63.26 -1.54 -2.37% 64.79 65.59 63.12
19 jul 2021 64.89 0.15 0.23% 64.74 65.1 63.42
12 jul 2021 64.25 1.43 2.29% 62.81 64.45 62.64
5 jul 2021 62.99 0.71 1.15% 62.27 63.54 61.8
28 jun 2021 62.58 -0.54 -0.84% 63.11 63.48 62.15
21 jun 2021 63.17 0.62 0.99% 62.55 63.21 61.99
14 jun 2021 62.17 -1.3 -2.05% 63.47 63.91 62.06
7 jun 2021 63.78 -0.16 -0.26% 63.94 64.14 62.98
31 may 2021 64.01 0.14 0.21% 63.87 64.36 63.11
24 may 2021 63.5 0 0.01% 63.49 64.01 63.2
17 may 2021 63.3 0.84 1.36% 62.45 63.67 61.67
10 may 2021 62.43 0.28 0.46% 62.14 62.89 61.35
3 may 2021 61.85 0.85 1.41% 60.99 62.16 60.48
26 abr 2021 60.78 1.43 2.42% 59.34 61.84 58.48
19 abr 2021 59.54 0.51 0.88% 59.02 59.95 58.3

Últimas noticias

2025 Feb 08, 16:00

Adelanto semanal: Los inversores estarán pendientes de la inflación en EE. UU.

2025 Feb 01, 22:00

Adelanto semanal: Mercados laborales de EE. UU. y Canadá en la mira, decisión de tasa del BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Adelanto semanal: China está de vacaciones. Mientras tanto, el BoC, la Fed y el BCE harán sus primeros anuncios de tasas de 2025 

Índices Forex
Darius Anucauskas 2025 Jan 16, 16:00

Adelanto semanal: El IPC japonés y el aumento de tasas del BoJ serán de importancia. Todas las miradas estarán en la inflación de Canadá y la inauguración de Trump

Forex Índices
US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex

Información

Spread

0.37

Spread (%)

0.6082 %

Apalancamiento

1:10

Interés a un día (Compra)

-0.0597 %

Interés a un día (Venta)

-0.0292 %

Divisa

USD

Horarios de los mercados

Market open

Jueves

14:31 - 20:59

Martes

14:31-20:59

Miércoles

14:31-20:59

Viernes

14:31-20:59

Análisis y estadísticas

Apertura

60.28

Cierre anterior

60.44

Máximo/mínimo de 52 semanas

54.38 - 75.81

Capitalización de mercado

78387912704

Acciones en circulación

1293529984

Fecha de ganancias (próxima)

2012-10-01

Rentabilidad por div.

2025-01-14

Fecha exdividendo

2024-12-31

Tasa de dividendo anual anticipado

1.88

Rendimiento de dividendo anual anticipado

0.0327

GPA

3.42

Conoce más sobre este instrumento

Mondelez Mondelez International Inc
Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in the Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's brand portfolio includes Oreo, Ritz, LU, CLIF Bar, and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Tesla

349.00

351.24

4.06%

Amazon.com

227.21

228.59

-0.39%

Alphabet (Google)

185.15

186.29

0.21%

Deutsche Bank

19.12

19.24

0.05%

view_all_instruments
Trustpilot
Live Chat