Live Chat

Lyft gráfico en tiempo real

Created with Highcharts 10.2.117:0018:0019:0020:0013. Feb16:0017:0018:0019:00131412.512.7513.2513.513.7514.25

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
10 feb 2025 13.25 -1.72 -11.44% 14.96 15.13 12.04
3 feb 2025 14.13 1.2 9.28% 12.93 14.71 12.92
27 ene 2025 13.51 0 0% 13.51 14.14 12.81
20 ene 2025 13.76 0.08 0.58% 13.68 14.01 13.05
13 ene 2025 13.36 0.76 6.11% 12.59 13.71 12.52
6 ene 2025 12.93 -1.52 -10.52% 14.45 14.71 12.72
30 dic 2024 14.21 1.23 9.47% 12.98 14.5 12.71
23 dic 2024 13.27 -0.32 -2.29% 13.58 13.95 13.11
16 dic 2024 13.53 -0.38 -2.67% 13.9 14.46 13.16
9 dic 2024 14.12 -2.06 -12.68% 16.17 16.71 14.04
2 dic 2024 15.9 -1.23 -7.19% 17.13 17.56 15.33
25 nov 2024 17.29 0.16 0.93% 17.13 17.96 16.86
18 nov 2024 16.74 -0.64 -3.63% 17.37 17.52 16.2
11 nov 2024 18.07 0.3 1.68% 17.77 19 17.48
4 nov 2024 17.72 4.38 32.93% 13.33 18.71 13.32
28 oct 2024 13.44 -0.25 -1.76% 13.68 13.96 12.83
21 oct 2024 13.38 -0.61 -4.37% 13.99 14.13 13.18
14 oct 2024 13.94 0.55 4.18% 13.38 14.02 12.89
7 oct 2024 13.57 1.09 8.82% 12.47 13.77 11.95
30 sept 2024 12.53 -0.28 -2.11% 12.8 12.82 12.16
23 sept 2024 12.8 0.39 3.14% 12.41 13.71 12.31
16 sept 2024 12.44 0.96 8.45% 11.47 12.74 11.31
9 sept 2024 11.32 0.33 3% 10.99 12.02 10.58
2 sept 2024 11.04 -0.5 -4.25% 11.53 11.84 10.88
26 ago 2024 11.63 -0.25 -2.11% 11.88 11.91 11.23
19 ago 2024 11.64 0.47 4.2% 11.17 11.83 11.17
12 ago 2024 11.17 1.42 14.68% 9.74 11.51 9.49
5 ago 2024 9.71 -0.31 -3.1% 10.02 11.13 8.89
29 jul 2024 10.88 -1.33 -10.9% 12.21 12.39 10.57
22 jul 2024 12.16 -0.21 -1.7% 12.37 13.15 11.88
15 jul 2024 12.31 -0.72 -5.53% 13.03 13.48 12.27
8 jul 2024 13.05 -0.29 -2.18% 13.34 13.9 12.7
1 jul 2024 13.29 -0.73 -5.14% 14.01 14.01 13.13
24 jun 2024 14.07 0.66 4.92% 13.41 14.16 13.23
17 jun 2024 13.4 -0.68 -4.83% 14.08 14.24 13.14
10 jun 2024 14.13 -1.28 -8.31% 15.41 15.9 13.98
3 jun 2024 15.55 -0.21 -1.34% 15.76 17.23 15
27 may 2024 15.56 -0.13 -0.83% 15.69 16.02 15.23
20 may 2024 15.58 -1.01 -6.09% 16.59 16.74 15.27
13 may 2024 16.55 -0.79 -4.56% 17.34 17.6 16.48
6 may 2024 17.12 -0.38 -2.18% 17.5 18.33 16.4
29 abr 2024 17.11 0.89 5.48% 16.22 17.67 15.51
22 abr 2024 16.31 -0.06 -0.31% 16.36 17.16 15.68
15 abr 2024 16.09 -2.99 -15.68% 19.08 19.26 16
8 abr 2024 18.69 0.58 3.2% 18.11 19.46 17.57
1 abr 2024 17.77 -1.45 -7.55% 19.22 19.57 17.2
25 mar 2024 19.31 -0.87 -4.27% 20.17 20.3 18.5
18 mar 2024 20.1 2.61 14.92% 17.49 20.75 17.15
11 mar 2024 17.17 -0.94 -5.2% 18.11 18.83 17.13
4 mar 2024 18.25 0.98 5.67% 17.27 19.05 16.44
26 feb 2024 16.28 0.42 2.64% 15.86 17.31 15.32
19 feb 2024 15.97 -1.75 -9.83% 17.71 17.84 15.44
12 feb 2024 17.84 4.85 37.44% 12.98 19.36 11.63
5 feb 2024 12.99 0.27 2.2% 12.71 13.41 12.25
29 ene 2024 12.72 0.16 1.35% 12.55 13.04 12.35
22 ene 2024 12.57 -0.26 -2.03% 12.83 13.2 12.27
15 ene 2024 12.59 -0.07 -0.48% 12.65 12.91 12.26
8 ene 2024 12.82 0.08 0.7% 12.73 13.78 12.62
1 ene 2024 12.75 -1.91 -12.97% 14.65 14.76 12.74
25 dic 2023 14.93 -0.35 -2.3% 15.28 15.6 14.69
18 dic 2023 15.3 -0.18 -1.17% 15.48 15.88 14.26
11 dic 2023 15.49 2.41 18.42% 13.08 15.69 13.06
4 dic 2023 13.16 0.22 1.7% 12.94 13.22 11.88
27 nov 2023 13.13 2.96 29.1% 10.17 13.33 10.06
20 nov 2023 10.24 -0.17 -1.54% 10.4 10.54 9.9
13 nov 2023 10.55 0.51 5.07% 10.04 11.05 9.66
6 nov 2023 10.2 -0.5 -4.68% 10.7 10.91 9.9
30 oct 2023 10.62 1.2 12.85% 9.41 10.7 8.82
23 oct 2023 9.25 -0.75 -7.41% 9.99 10.35 9.2
16 oct 2023 10.05 0.08 0.8% 9.97 10.89 9.77
9 oct 2023 10.05 -0.75 -6.95% 10.8 11.63 9.99
2 oct 2023 11.03 0.54 5.24% 10.48 11.11 9.92
25 sept 2023 10.51 0.68 7.02% 9.82 10.8 9.69
18 sept 2023 9.91 -1.16 -10.4% 11.06 11.26 9.88
11 sept 2023 11.24 0.32 2.93% 10.92 11.62 10.91
4 sept 2023 10.8 -1.42 -11.63% 12.22 12.37 10.48
28 ago 2023 12.3 2.09 20.47% 10.21 12.4 10.15
21 ago 2023 10.19 -0.91 -8.12% 11.09 11.34 10.11
14 ago 2023 11.11 -0.36 -3.06% 11.46 12.45 10.68
7 ago 2023 11.34 0.47 4.32% 10.87 11.55 10.3
31 jul 2023 10.82 -1.58 -12.75% 12.4 12.72 10.76
24 jul 2023 12.44 0.88 7.7% 11.55 12.74 11.35
17 jul 2023 11.38 0.13 1.15% 11.25 12.44 11.09
10 jul 2023 11.26 1.16 11.48% 10.1 11.94 10.1
3 jul 2023 10.07 0.48 5% 9.59 10.19 9.4
26 jun 2023 9.56 -0.43 -4.31% 9.99 10.52 9.54
19 jun 2023 10.07 -0.12 -1.18% 10.19 10.32 9.41
12 jun 2023 10.21 -0.29 -2.77% 10.5 10.88 10.13
5 jun 2023 10.43 0.93 9.9% 9.49 11.05 9.41
29 may 2023 9.52 1.02 12.13% 8.49 9.61 8.33
22 may 2023 8.33 0.3 3.73% 8.03 8.4 7.83
15 may 2023 8.1 -0.01 -0.13% 8.11 8.61 8.03
8 may 2023 8.15 -0.3 -3.56% 8.45 8.84 8.04
1 may 2023 8.58 -1.46 -14.55% 10.04 11.2 8.31
24 abr 2023 10.21 -0.03 -0.3% 10.24 10.62 9.84
17 abr 2023 10.4 0.22 2.16% 10.18 10.48 9.54
10 abr 2023 10.16 0.92 10.07% 9.23 10.46 9.17
3 abr 2023 9.41 0.32 3.52% 9.09 9.58 9
27 mar 2023 9.25 -0.67 -6.76% 9.92 10.34 8.57
20 mar 2023 9.86 -0.09 -0.81% 9.94 10.5 9.58
13 mar 2023 10.04 1.63 19.52% 8.4 10.09 8.17
6 mar 2023 8.7 -1.48 -14.46% 10.17 10.19 8.43
27 feb 2023 10.09 -0.14 -1.28% 10.22 10.28 9.5
20 feb 2023 10.18 -0.8 -7.21% 10.97 11.07 10.05
13 feb 2023 11.27 0.98 9.52% 10.29 11.73 10.05
6 feb 2023 10.25 -6.47 -38.7% 16.72 18.2 10.21
30 ene 2023 17.33 1.7 10.94% 15.62 17.58 15.44
23 ene 2023 16.13 0.78 5.14% 15.34 16.43 14.61
16 ene 2023 15.35 1.11 7.87% 14.23 15.42 13.81
9 ene 2023 14.47 2.28 18.7% 12.19 14.57 12.19
2 ene 2023 11.9 0.66 5.87% 11.24 11.98 10.95
26 dic 2022 10.99 1.06 10.67% 9.93 11.24 9.63
19 dic 2022 10.18 -0.83 -7.54% 11.01 11.02 9.81
12 dic 2022 11.06 0.2 1.84% 10.86 12.5 10.73
5 dic 2022 10.91 -0.36 -3.2% 11.27 11.56 10.03
28 nov 2022 11.07 0.15 1.37% 10.92 11.54 10.46
21 nov 2022 11.1 0.1 1% 10.99 11.36 10.41
14 nov 2022 11.19 -1.66 -12.86% 12.84 13.68 11.05
7 nov 2022 12.67 -1.34 -9.57% 14.01 14.22 10.57
31 oct 2022 13.71 -0.76 -5.26% 14.47 16.36 13.14
24 oct 2022 14.46 1.12 8.39% 13.34 15.12 13.19
17 oct 2022 13.53 1.43 11.91% 12.09 13.9 12.05
10 oct 2022 11.74 -1 -7.78% 12.73 12.97 10.78
3 oct 2022 12.48 -0.6 -4.59% 13.08 14.19 12.3
26 sept 2022 13.1 -0.43 -3.18% 13.53 14.59 13.02
19 sept 2022 13.93 -2.2 -13.59% 16.12 17.39 13.67
12 sept 2022 16.23 -2.26 -12.23% 18.49 18.53 15.94
5 sept 2022 18.06 3.48 23.95% 14.57 18.31 13.74
29 ago 2022 14.55 -0.22 -1.49% 14.77 15.3 13.67
22 ago 2022 14.94 -1.28 -7.9% 16.22 16.38 14.85
15 ago 2022 16.59 -2.59 -13.46% 19.17 19.8 16.53
8 ago 2022 19.31 -0.9 -4.41% 20.2 21.47 18.54
1 ago 2022 20.25 6.69 49.33% 13.56 20.29 13.14
25 jul 2022 13.82 0.58 4.38% 13.24 13.85 12.45
18 jul 2022 13.5 0.34 2.66% 13.15 14.77 13.14
11 jul 2022 12.9 -0.45 -3.38% 13.35 13.35 11.93
4 jul 2022 13.38 0.37 2.84% 13.01 13.99 12.74
27 jun 2022 13.42 -3.14 -18.97% 16.56 16.58 13.02
20 jun 2022 16.29 1.13 7.52% 15.15 16.5 14.53
13 jun 2022 14.84 -0.15 -0.94% 14.98 15.39 13.7
6 jun 2022 15.71 -2.12 -11.9% 17.83 17.85 15.71
30 may 2022 17.33 -0.5 -2.81% 17.83 18.42 16.93
23 may 2022 17.65 -1.37 -7.16% 19.01 20.19 16.3
16 may 2022 19.01 -0.72 -3.65% 19.73 20.12 17.97
9 may 2022 19.95 0.3 1.57% 19.64 20.59 17.25
2 may 2022 20.36 -11.74 -36.56% 32.09 32.43 19.52
25 abr 2022 32.48 -0.21 -0.62% 32.68 34.28 31.45
18 abr 2022 33 -2.35 -6.63% 35.34 36.7 32.78
11 abr 2022 35.43 2.47 7.52% 32.95 36.02 32.25
4 abr 2022 33.48 -3.99 -10.63% 37.46 39.22 33.27
28 mar 2022 37.52 -0.05 -0.14% 37.57 40.45 36.5
21 mar 2022 37.54 -0.15 -0.38% 37.68 38.99 36.21
14 mar 2022 38.64 1.89 5.17% 36.74 38.66 34.95
7 mar 2022 37.26 0.08 0.24% 37.17 39.42 34.08
28 feb 2022 35.28 -3.16 -8.23% 38.44 39.41 34.7
21 feb 2022 38.64 -2.33 -5.67% 40.96 41.35 34.61
14 feb 2022 41.26 1.35 3.38% 39.91 44.49 39.4
7 feb 2022 40.01 1.57 4.11% 38.43 45.62 38.22
31 ene 2022 37.67 1.78 4.98% 35.88 39.53 35.88
24 ene 2022 35.74 0.19 0.53% 35.55 38.15 33.92
17 ene 2022 36.79 -3.79 -9.34% 40.58 40.92 35.75
10 ene 2022 41.28 -1.27 -2.99% 42.55 45.81 40.68
3 ene 2022 43.08 -0.5 -1.13% 43.57 46.63 42.46
27 dic 2021 42.71 -0.87 -2% 43.58 44.63 42.17
20 dic 2021 44.2 6.8 18.18% 37.4 44.59 36.71
13 dic 2021 38.03 -0.5 -1.3% 38.53 40.88 36.21
6 dic 2021 39.49 -0.18 -0.46% 39.67 43.81 38.92
29 nov 2021 39.49 -3.74 -8.66% 43.23 43.58 37.97
22 nov 2021 42.34 -4.69 -9.98% 47.03 47.03 40.39
15 nov 2021 47.52 -5.43 -10.26% 52.95 53.43 47.14
8 nov 2021 52.94 -0.92 -1.69% 53.85 57.66 52.25
1 nov 2021 53.56 8.05 17.68% 45.51 53.98 44.02
25 oct 2021 45.89 -1.98 -4.14% 47.87 49.38 45.5
18 oct 2021 48.28 -2.75 -5.38% 51.02 51.4 48.07
11 oct 2021 51.52 -3.17 -5.8% 54.69 54.89 50.04
4 oct 2021 54.9 0.19 0.36% 54.7 56.59 52.27
27 sept 2021 55.46 -0.61 -1.08% 56.06 56.69 52.29
20 sept 2021 55.87 5.52 10.98% 50.34 56.13 50.31
13 sept 2021 52.16 1.5 2.98% 50.65 53.05 49.47
6 sept 2021 49.99 1.21 2.5% 48.77 51.69 48.68
30 ago 2021 48.2 -0.21 -0.44% 48.41 49.96 46.91
23 ago 2021 48.4 4.1 9.25% 44.3 50.44 44.05
16 ago 2021 45.85 -6.27 -12.03% 52.12 52.22 44.76
9 ago 2021 53.38 1.35 2.59% 52.03 54.77 51.13
2 ago 2021 52.44 -2.5 -4.56% 54.94 57.74 49.42
26 jul 2021 55.27 0.42 0.76% 54.85 57.5 52.16
19 jul 2021 54.88 3.4 6.6% 51.48 56.11 50.51
12 jul 2021 53.4 -6.54 -10.92% 59.94 60.24 53.13
5 jul 2021 60.03 -1.88 -3.04% 61.91 62.98 56.48
28 jun 2021 62.76 1.69 2.78% 61.06 63.06 58.44
21 jun 2021 61.49 2.93 5% 58.56 62.36 57.69
14 jun 2021 58.47 2.19 3.9% 56.27 60.25 55.94
7 jun 2021 56.07 -1.33 -2.32% 57.4 59.06 54.42
31 may 2021 57.4 0.51 0.91% 56.88 59.11 56.15
24 may 2021 57.11 4.65 8.88% 52.45 57.38 51.87
17 may 2021 52.31 3.1 6.29% 49.21 53.73 48.59
10 may 2021 49.61 -1.28 -2.5% 50.88 51.61 45.19
3 may 2021 50.14 -5.93 -10.58% 56.07 57.33 48.7
26 abr 2021 55.6 -8.29 -12.97% 63.88 65.62 54
19 abr 2021 63.66 0.98 1.57% 62.67 63.78 58.59

Noticias

Trading Central 2025 Feb 12, 22:05

Resumen del mercado estadounidense: El S&P 500 cierra a la baja tras los malos datos de inflación

Lyft Inc

Últimas noticias

2025 Feb 08, 16:00

Adelanto semanal: Los inversores estarán pendientes de la inflación en EE. UU.

2025 Feb 01, 22:00

Adelanto semanal: Mercados laborales de EE. UU. y Canadá en la mira, decisión de tasa del BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Adelanto semanal: China está de vacaciones. Mientras tanto, el BoC, la Fed y el BCE harán sus primeros anuncios de tasas de 2025 

Índices Forex
Darius Anucauskas 2025 Jan 16, 16:00

Adelanto semanal: El IPC japonés y el aumento de tasas del BoJ serán de importancia. Todas las miradas estarán en la inflación de Canadá y la inauguración de Trump

Forex Índices
US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex

Información

Spread

0.09

Spread (%)

0.6808 %

Apalancamiento

1:10

Interés a un día (Compra)

-0.0597 %

Interés a un día (Venta)

-0.0292 %

Divisa

USD

Horarios de los mercados

Market open

Jueves

14:31 - 20:59

Martes

14:31-20:59

Miércoles

14:31-20:59

Viernes

14:31-20:59

Análisis y estadísticas

Apertura

12.96

Cierre anterior

13.17

Máximo/mínimo de 52 semanas

8.89 - 20.75

Capitalización de mercado

5969216512

Acciones en circulación

406286016

Fecha de ganancias (próxima)

0000-00-00

Rentabilidad por div.

Fecha exdividendo

Tasa de dividendo anual anticipado

0

Rendimiento de dividendo anual anticipado

0

GPA

-0.16

Conoce más sobre este instrumento

Lyft LYFT Inc
Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. It operates multimodal transportation networks that offer access to various transportation options through the Lyft platform and mobile-based applications. The company's platform provides a ridesharing marketplace, which connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. It also offers centralized tools and enterprise transportation solutions, such as concierge transportation solutions for organizations; Lyft Pink subscription plans; Lyft Pass commuter programs; first-mile and last-mile services; and university safe rides programs. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Tesla

351.46

353.70

4.80%

Amazon.com

229.13

230.55

0.46%

Alphabet (Google)

186.45

187.61

0.91%

Deutsche Bank

19.12

19.24

0.05%

view_all_instruments
Trustpilot
Live Chat