Opere EUR/SEK

10.96577 -0.01%
Vender
10.96577 Comprar
10.97200

EUR/SEK gráfico en tiempo real

Created with Highcharts 10.2.116:0017:0018:0019:0020:0021:0022:0023:009. Oct01:0010.94510.9510.95510.9610.96510.9710.97510.98
5m 15m 30m 1h 4h 1d 1w

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
6 oct 2025 10.96599 -0.03 -0.26% 10.99437 11.00249 10.93606
29 sept 2025 10.99427 -0.02 -0.12% 11.0065 11.07258 10.97355
22 sept 2025 11.0065 -0.05 -0.41% 11.05148 11.0641 10.96823
15 sept 2025 11.05148 0.11 1.06% 10.9354 11.08511 10.89884
8 sept 2025 10.9353 -0.06 -0.48% 10.98716 11.0187 10.90679
1 sept 2025 10.98696 -0.07 -0.61% 11.0538 11.0783 10.95874
25 ago 2025 11.0538 -0.08 -0.69% 11.13033 11.16875 11.03899
18 ago 2025 11.13033 -0.05 -0.44% 11.1791 11.20047 11.11658
11 ago 2025 11.1791 0.03 0.32% 11.1428 11.2036 11.09703
4 ago 2025 11.1428 -0.04 -0.31% 11.1774 11.21869 11.13028
28 jul 2025 11.1774 0 0.02% 11.1742 11.2137 11.11575
21 jul 2025 11.1742 -0.06 -0.49% 11.2289 11.2504 11.11184
14 jul 2025 11.2289 0.05 0.45% 11.17755 11.32976 11.17324
7 jul 2025 11.17755 -0.08 -0.7% 11.2556 11.2762 11.1099
30 jun 2025 11.2551 0.14 1.32% 11.1074 11.27376 11.0885
23 jun 2025 11.1076 -0.04 -0.29% 11.1395 11.17726 11.02566
16 jun 2025 11.1395 0.17 1.57% 10.9668 11.15485 10.9213
9 jun 2025 10.967 -0.03 -0.19% 10.98769 10.99125 10.89971
2 jun 2025 10.98769 0.11 1.01% 10.877 10.9919 10.82264
26 may 2025 10.8767 0.06 0.58% 10.8138 10.95319 10.79099
19 may 2025 10.8139 -0.08 -0.69% 10.889 10.95061 10.79641
12 may 2025 10.889 -0.03 -0.2% 10.9102 10.94484 10.80455
5 may 2025 10.9101 -0.01 -0.03% 10.91252 10.9563 10.82682
28 abr 2025 10.91263 -0.07 -0.59% 10.9768 11.0218 10.88466
21 abr 2025 10.9772 0.03 0.36% 10.93775 11.0459 10.81722
14 abr 2025 10.93964 -0.15 -1.29% 11.0823 11.1986 10.908
7 abr 2025 11.082 0.08 0.81% 10.99202 11.23607 10.87845
31 mar 2025 10.99202 0.15 1.46% 10.83311 11.0905 10.6621
24 mar 2025 10.8329 -0.13 -1.15% 10.9586 10.9732 10.76452
17 mar 2025 10.9586 -0.07 -0.56% 11.01976 11.05724 10.90691
10 mar 2025 11.01891 0.08 0.75% 10.93581 11.08091 10.90795
3 mar 2025 10.93592 -0.25 -2.16% 11.177 11.1801 10.88172
24 feb 2025 11.1771 0.04 0.43% 11.1292 11.1994 11.1236
17 feb 2025 11.1302 -0.1 -0.84% 11.2244 11.23016 11.11081
10 feb 2025 11.2242 -0.1 -0.85% 11.3204 11.3231 11.2133
3 feb 2025 11.3205 -0.18 -1.54% 11.4975 11.51417 11.2799
27 ene 2025 11.4975 0.02 0.23% 11.471 11.51075 11.4425
20 ene 2025 11.4711 -0.02 -0.16% 11.4891 11.51025 11.4318
13 ene 2025 11.4895 0 0.01% 11.48785 11.52805 11.4655
6 ene 2025 11.48785 0.03 0.29% 11.4545 11.53489 11.43192
30 dic 2024 11.4547 -0.01 -0.08% 11.46363 11.49953 11.40466
23 dic 2024 11.46363 -0.05 -0.37% 11.5062 11.55705 11.45774
16 dic 2024 11.5062 -0.04 -0.3% 11.5407 11.54253 11.41769
9 dic 2024 11.5408 -0.01 -0.05% 11.5458 11.55812 11.47851
2 dic 2024 11.5459 0.02 0.22% 11.5204 11.58337 11.47343
25 nov 2024 11.52123 0.03 0.26% 11.49108 11.56204 11.48197
18 nov 2024 11.49108 -0.08 -0.68% 11.56863 11.6298 11.47902
11 nov 2024 11.56863 -0.03 -0.21% 11.59229 11.62516 11.52841
4 nov 2024 11.59361 -0.03 -0.22% 11.61821 11.70886 11.5062
28 oct 2024 11.61821 0.15 1.39% 11.4584 11.64935 11.29311
21 oct 2024 11.4583 0.02 0.19% 11.436 11.47158 11.37568
14 oct 2024 11.4359 0.08 0.72% 11.3534 11.44132 11.29125
7 oct 2024 11.353 -0.03 -0.26% 11.3819 11.38696 11.31493
30 sept 2024 11.3818 0.12 1.07% 11.26025 11.39974 11.2494
23 sept 2024 11.26035 -0.09 -0.73% 11.34219 11.37652 11.23605
16 sept 2024 11.34219 0.02 0.18% 11.32102 11.3967 11.2889
9 sept 2024 11.32102 -0.1 -0.85% 11.4175 11.47335 11.29546
2 sept 2024 11.4175 0.07 0.65% 11.34317 11.4307 11.32634
26 ago 2024 11.34318 -0.07 -0.58% 11.40855 11.43448 11.29909
19 ago 2024 11.40854 -0.1 -0.85% 11.5055 11.52605 11.26264
12 ago 2024 11.5055 0.02 0.19% 11.4828 11.5712 11.38305
5 ago 2024 11.4828 -0.08 -0.64% 11.5562 11.64894 11.37959
29 jul 2024 11.5562 -0.19 -1.55% 11.73712 11.7463 11.44815
22 jul 2024 11.73672 0.13 1.15% 11.6028 11.7767 11.54993
15 jul 2024 11.6028 0.1 0.93% 11.4957 11.63567 11.48017
8 jul 2024 11.4958 0.13 1.21% 11.35761 11.5069 11.34078
1 jul 2024 11.35761 0.01 0.1% 11.34599 11.4278 11.29855
24 jun 2024 11.34599 0.11 0.99% 11.23434 11.40174 11.21085
17 jun 2024 11.23434 -0.03 -0.22% 11.2586 11.30935 11.16613
10 jun 2024 11.2586 -0.11 -0.97% 11.36776 11.38525 11.14059
3 jun 2024 11.36776 -0.06 -0.45% 11.41821 11.4235 11.1771
27 may 2024 11.41821 -0.15 -1.27% 11.564 11.56644 11.4045
20 may 2024 11.5631 -0.08 -0.62% 11.63408 11.65099 11.53529
13 may 2024 11.63363 -0.05 -0.38% 11.67726 11.74525 11.58648
6 may 2024 11.6773 0.03 0.33% 11.6384 11.75413 11.6041
29 abr 2024 11.6393 -0.06 -0.49% 11.6959 11.7692 11.59834
22 abr 2024 11.6964 0.05 0.48% 11.64028 11.72793 11.5136
15 abr 2024 11.64028 0.07 0.62% 11.5678 11.7097 11.54109
8 abr 2024 11.5683 0.03 0.3% 11.53267 11.6137 11.42229
1 abr 2024 11.53267 0 0.07% 11.52395 11.6161 11.4723
25 mar 2024 11.52406 0.1 0.95% 11.41516 11.55301 11.4042
18 mar 2024 11.41485 0.13 1.2% 11.2793 11.42927 11.26008
11 mar 2024 11.2793 0.1 0.95% 11.1725 11.3003 11.13021
4 mar 2024 11.1728 -0.02 -0.12% 11.1853 11.28607 11.1277
26 feb 2024 11.1853 0.01 0.17% 11.16558 11.22904 11.1433
19 feb 2024 11.1655 -0.08 -0.63% 11.2355 11.25912 11.13182
12 feb 2024 11.23574 -0.05 -0.37% 11.27654 11.34459 11.19808
5 feb 2024 11.27566 -0.06 -0.48% 11.32922 11.40152 11.24679
29 ene 2024 11.32922 -0.02 -0.15% 11.34513 11.35501 11.19527
22 ene 2024 11.34364 -0.05 -0.41% 11.38971 11.4201 11.2949
15 ene 2024 11.38971 0.14 1.25% 11.24871 11.42416 11.2383
8 ene 2024 11.24948 0.02 0.23% 11.2236 11.2779 11.18134
1 ene 2024 11.22287 0.12 1.17% 11.0929 11.2647 11.07539
25 dic 2023 11.1219 0.1 0.96% 11.0156 11.14061 10.99492
18 dic 2023 11.0081 -0.2 -1.71% 11.1985 11.2089 10.9995
11 dic 2023 11.19491 -0.07 -0.57% 11.2589 11.3204 11.16567
4 dic 2023 11.2589 -0.03 -0.27% 11.28879 11.3337 11.1962
27 nov 2023 11.28877 -0.16 -1.32% 11.4389 11.48202 11.2757
20 nov 2023 11.4389 -0.05 -0.36% 11.4793 11.4974 11.34541
13 nov 2023 11.4793 -0.17 -1.42% 11.6438 11.67413 11.40877
6 nov 2023 11.6436 -0.04 -0.29% 11.67641 11.71254 11.6113
30 oct 2023 11.67641 -0.11 -0.94% 11.78624 11.84048 11.66812
23 oct 2023 11.7866 0.16 1.39% 11.62455 11.82795 11.6142
16 oct 2023 11.62455 0.04 0.35% 11.5831 11.65072 11.51381
9 oct 2023 11.5825 -0.02 -0.1% 11.59311 11.63286 11.51168
2 oct 2023 11.59339 0.05 0.5% 11.53552 11.66089 11.51763
25 sept 2023 11.53697 -0.31 -2.56% 11.8391 11.86302 11.47232
18 sept 2023 11.8391 -0.07 -0.59% 11.90839 11.99321 11.75641
11 sept 2023 11.90839 0.01 0.15% 11.8899 11.9601 11.86367
4 sept 2023 11.8901 -0.01 -0.01% 11.891 11.9402 11.7655
28 ago 2023 11.89094 -0.04 -0.28% 11.9237 11.94287 11.79234
21 ago 2023 11.9237 -0.01 -0.01% 11.92386 11.96045 11.8148
14 ago 2023 11.92336 0.07 0.63% 11.84856 11.94709 11.7381
7 ago 2023 11.84855 0.2 1.73% 11.64704 11.8805 11.6114
31 jul 2023 11.64704 0.03 0.33% 11.60861 11.75301 11.52562
24 jul 2023 11.60859 0.01 0.15% 11.59018 11.6231 11.43866
17 jul 2023 11.59018 0.1 0.88% 11.48877 11.5934 11.43605
10 jul 2023 11.48882 -0.39 -3.23% 11.87218 11.895 11.40173
3 jul 2023 11.87204 0.1 0.85% 11.77094 11.94875 11.7529
26 jun 2023 11.77094 0.08 0.69% 11.68939 11.84878 11.6625
19 jun 2023 11.68939 0.04 0.38% 11.64431 11.8141 11.64024
12 jun 2023 11.64421 0.01 0.1% 11.63142 11.65904 11.4811
5 jun 2023 11.63082 0.06 0.54% 11.5676 11.69558 11.5657
29 may 2023 11.5677 -0.02 -0.13% 11.58208 11.68552 11.50655
22 may 2023 11.58166 0.21 1.89% 11.3666 11.6179 11.3587
15 may 2023 11.3666 0.09 0.86% 11.26881 11.40626 11.2376
8 may 2023 11.26881 0.06 0.54% 11.20721 11.29162 11.15908
1 may 2023 11.2074 -0.09 -0.78% 11.29443 11.37266 11.18809
24 abr 2023 11.29446 -0.03 -0.26% 11.32358 11.42593 11.27922
17 abr 2023 11.32365 -0.03 -0.23% 11.34907 11.3562 11.26423
10 abr 2023 11.35 -0.07 -0.61% 11.41953 11.44727 11.29651
3 abr 2023 11.41954 0.16 1.42% 11.25936 11.42107 11.23915
27 mar 2023 11.25882 0.04 0.43% 11.21054 11.32879 11.16439
20 mar 2023 11.21054 0 0.06% 11.20288 11.23401 11.08006
13 mar 2023 11.20506 -0.18 -1.55% 11.3807 11.47858 11.11742
6 mar 2023 11.37556 0.24 2.17% 11.13384 11.4138 11.11389
27 feb 2023 11.13385 0.07 0.64% 11.0629 11.16235 11.00144
20 feb 2023 11.0629 -0.11 -0.99% 11.1729 11.18142 10.98557
13 feb 2023 11.17224 0 0.04% 11.16725 11.1814 11.1637
6 feb 2023 11.15197 -0.24 -2.03% 11.3829 11.4409 11.0576
30 ene 2023 11.3829 0.18 1.61% 11.2015 11.40025 11.1737
23 ene 2023 11.2015 0.04 0.36% 11.1606 11.23229 11.0751
16 ene 2023 11.1644 -0.06 -0.49% 11.2185 11.30295 11.0942
9 ene 2023 11.2187 0.01 0.14% 11.20232 11.32147 11.13202
2 ene 2023 11.20226 0.05 0.47% 11.14897 11.2994 11.10118
26 dic 2022 11.14897 -0.02 -0.15% 11.1649 11.16871 11.05925
19 dic 2022 11.16427 0.21 1.91% 10.95425 11.1852 10.95335
12 dic 2022 11.01963 0.14 1.33% 10.8744 11.03473 10.82626
5 dic 2022 10.8737 -0.01 -0.03% 10.87627 10.93471 10.84585
28 nov 2022 10.87603 0.03 0.3% 10.8425 10.9831 10.82859
21 nov 2022 10.8427 -0.15 -1.34% 10.989 11.00552 10.81038
14 nov 2022 10.989 0.24 2.31% 10.7407 11.01843 10.71992
7 nov 2022 10.7404 -0.12 -1.02% 10.8509 10.92333 10.67965
31 oct 2022 10.8505 -0.07 -0.6% 10.91534 10.93881 10.82632
24 oct 2022 10.91536 -0.14 -1.21% 11.04869 11.08422 10.8957
17 oct 2022 11.04794 0.06 0.61% 10.98075 11.09429 10.89817
10 oct 2022 10.98046 0.05 0.47% 10.9288 11.06288 10.9152
3 oct 2022 10.9288 0.05 0.52% 10.87187 10.9446 10.76575
26 sept 2022 10.87187 -0.07 -0.63% 10.93982 10.9773 10.83716
19 sept 2022 10.93989 0.01 0.1% 10.928 10.951 10.8885
12 sept 2022 10.7539 0.09 0.91% 10.6566 10.7954 10.59521
5 sept 2022 10.6564 -0.08 -0.72% 10.7335 10.76134 10.62486
29 ago 2022 10.7335 0.09 0.92% 10.6346 10.76331 10.61848
22 ago 2022 10.6346 0 0.03% 10.6311 10.6743 10.53601
15 ago 2022 10.6311 0.16 1.59% 10.46432 10.64087 10.4571
8 ago 2022 10.46433 0.08 0.82% 10.37847 10.4771 10.33431
1 ago 2022 10.37847 -0.02 -0.12% 10.3906 10.42291 10.34413
25 jul 2022 10.39035 -0.04 -0.38% 10.42932 10.4666 10.3656
18 jul 2022 10.42935 -0.14 -1.26% 10.56242 10.5707 10.397
11 jul 2022 10.56349 -0.15 -1.39% 10.7118 10.7503 10.5572
4 jul 2022 10.7118 -0.04 -0.34% 10.748 10.80757 10.6503
27 jun 2022 10.74812 0.06 0.61% 10.68198 10.7795 10.62913
20 jun 2022 10.68183 0 0.06% 10.67478 10.7251 10.61286
13 jun 2022 10.67477 0.12 1.2% 10.5475 10.73778 10.53335
6 jun 2022 10.54741 0.07 0.76% 10.4678 10.5593 10.43013
30 may 2022 10.4682 -0.07 -0.64% 10.53464 10.54792 10.40915
23 may 2022 10.53461 0.04 0.39% 10.49357 10.60869 10.45346
16 may 2022 10.49356 0.02 0.27% 10.46525 10.5319 10.41002
9 may 2022 10.46507 -0.04 -0.31% 10.4972 10.6759 10.45838
2 may 2022 10.4982 0.15 1.46% 10.3466 10.52 10.32598
25 abr 2022 10.3466 0.05 0.55% 10.28948 10.475 10.2483
18 abr 2022 10.28953 -0.06 -0.5% 10.3407 10.3588 10.2191
11 abr 2022 10.34035 0.06 0.66% 10.2723 10.3529 10.26695
4 abr 2022 10.2723 -0.08 -0.72% 10.3461 10.39426 10.2497
28 mar 2022 10.3454 0 0.09% 10.3355 10.4712 10.30403
21 mar 2022 10.3354 -0.06 -0.54% 10.39092 10.465 10.32125
14 mar 2022 10.3985 -0.26 -2.38% 10.65117 10.6741 10.37613
7 mar 2022 10.6435 -0.11 -0.97% 10.747 10.9037 10.5979
28 feb 2022 10.7635 0.06 0.64% 10.6947 10.8506 10.5838
21 feb 2022 10.5792 -0.04 -0.3% 10.61 10.73758 10.546
14 feb 2022 10.6378 0.08 0.77% 10.55625 10.68902 10.5202
7 feb 2022 10.55625 0.1 1.01% 10.44969 10.6476 10.3764
31 ene 2022 10.4785 -0.03 -0.25% 10.5047 10.513 10.3651
24 ene 2022 10.5104 0.11 1.11% 10.3947 10.5601 10.3947
17 ene 2022 10.4261 0.17 1.66% 10.25547 10.4476 10.2497
10 ene 2022 10.2926 0.01 0.16% 10.2757 10.3397 10.212
3 ene 2022 10.277 0 0.06% 10.27005 10.3585 10.2348
27 dic 2021 10.2903 -0.01 -0.05% 10.29475 10.34576 10.2219
20 dic 2021 10.3247 0.08 0.78% 10.24469 10.3334 10.24151
13 dic 2021 10.2661 0.03 0.34% 10.23066 10.3076 10.2146

EUR/SEK news

Últimas noticias

Mostrar más
Markets appear fragile before US nonfarm payrolls report on Friday
Markets.com Support Team 2025 Aug 30, 21:00

Adelanto semanal: Los mercados prestarán atención al informe de nóminas no agrícolas de EE. UU.

Forex Índices
Two miniature houses positioned on a heap of coins
Markets.com Support Team 2025 Aug 23, 21:00

Adelanto semanal: Los mercados prestarán atención al PIB, el PCE y los datos de vivienda de EE. UU.

Forex Índices
Markets.com Support Team 2025 Aug 16, 21:00

Adelanto semanal: Tasas del RBNZ e inflación de Canadá, lo más destacado de la semana

Forex Índices
Markets.com Support Team 2025 Aug 09, 21:00

Adelanto semanal: Tasas del RBA e IPC de EE. UU. llamarán la atención

Forex CFD Trading
Bank of England BoE
Markets.com Support Team 2025 Aug 02, 21:00

Adelanto semanal: La atención se centrará en la decisión sobre tasas del BoE

Forex Índices
Interest rate cut percentage
Markets.com Support Team 2025 Jul 26, 21:00

Adelanto semanal: Decisiones sobre las tasas de interés de la Fed, el BoC y el BoJ en el centro de atención

Forex Índices
Euro firms ahead of ECB meeting on June 6
Markets.com Support Team 2025 Jul 19, 21:00

Adelanto semanal: elecciones en Japón, decisión del BCE sobre los tipos de interés, discurso de Powell

Forex Índices
Markets.com Support Team 2025 Jul 12, 21:00

Adelanto semanal: Los datos de inflación de EE. UU., Canadá y Reino Unido acapararán la atención

Forex Índices

Información

Spread

60.80

Spread (%)

0.0554 %

Apalancamiento

1:200

Interés a un día (Compra)

-0.0103 %

Interés a un día (Venta)

-0.0122 %

Divisa

pips

Margen

Su posición agregada en este mercado tendrá un margen según los siguientes niveles:

Nivel
Tamaño de posición
Margen
1
0-2000000 contratos
0.5%
2
2000001-5000000 contratos
1%
3
5000001-1.0E7 contratos
2%
4
Por encima de 1.0E7 contratos
10%

Horarios de los mercados

Market open

Miércoles - Jueves

21:15 - 20:57

Domingo - Lunes

21:15 - 20:57

Lunes - Martes

21:15 - 20:57

Martes - Miércoles

21:15 - 20:57

Jueves - Viernes

21:15 - 20:57

Análisis y estadísticas

Apertura

10.9667

Cierre anterior

10.9667

Máximo/mínimo de 52 semanas

10.6621 - 11.70886

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

EUR/USD

1.16406

1.16419

0.10%

Opere ahora

GBP/USD

1.34154

1.34168

0.12%

Opere ahora

USD/JPY

152.580

152.594

-0.08%

Opere ahora

AUD/USD

0.65958

0.65967

0.18%

Opere ahora
view_all_instruments

latest_education_articles

Mostrar más
what is stop loss order
Zachariah Walker 2024 Apr 10, 01:55

¿Qué es una orden de stop-loss?

Forex
what is capital in forex trading
Shaun Edwards 2024 Apr 09, 16:00

Capital de divisas: ¿Qué es el capital en Forex? Todo lo que debe saber

Forex Materias primas
2024 Mar 05, 05:00

Explicación de las criptomonedas: ¿qué es bitcoin?

Bonos Cripto Forex Materias primas Operar con CFD
Trustpilot