Live Chat

Opere Deliveroo Holdings ROO

Deliveroo gráfico en tiempo real

Created with Highcharts 10.2.114:0014. Feb10:0012:0014:0016:0013:0015:0009:0011:0013:0015:00138139140137.5138.5139.5

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
10 feb 2025 138.6927 3.09 2.27% 135.602 139.8891 135.582
3 feb 2025 135.9808 9.67 7.65% 126.3099 137.2969 125.2132
27 ene 2025 129.9191 0.29 0.23% 129.62 133.8074 128.8024
20 ene 2025 130.4176 -0.7 -0.54% 131.1155 135.2032 127.3069
13 ene 2025 134.9838 7.35 5.76% 127.626 137.8951 125.5323
6 ene 2025 128.1045 -10.47 -7.56% 138.573 139.6697 125.4326
30 dic 2024 139.1912 1.51 1.1% 137.6757 140.7664 136.2799
23 dic 2024 138.2939 1.79 1.31% 136.4993 141.8831 136.3796
16 dic 2024 142.1822 -4.79 -3.26% 146.9678 146.9678 137.4763
9 dic 2024 148.3436 -8.9 -5.66% 157.2369 157.3166 148.1442
2 dic 2024 154.6247 5.16 3.45% 149.4603 154.6447 145.8511
25 nov 2024 149.3406 5.26 3.65% 144.0765 150.3576 143.8571
18 nov 2024 144.3556 2.77 1.95% 141.584 145.7714 138.3736
11 nov 2024 140.6667 3.47 2.53% 137.1872 145.2529 136.6887
4 nov 2024 134.595 -4.09 -2.95% 138.6827 138.8821 131.4046
28 oct 2024 139.2809 -2.5 -1.76% 141.7734 141.8731 135.1932
21 oct 2024 140.9758 -2.6 -1.81% 143.568 144.7644 137.1872
14 oct 2024 144.1662 -6.39 -4.24% 150.547 153.0395 141.9728
7 oct 2024 150.7464 -5.69 -3.64% 156.4293 156.4293 150.1482
30 sept 2024 154.0365 -2.2 -1.41% 156.2299 157.2269 150.9458
23 sept 2024 156.0305 4.38 2.89% 151.6437 158.3236 151.6437
16 sept 2024 152.1422 -3.69 -2.37% 155.8311 159.8191 151.4443
9 sept 2024 156.4293 3.88 2.54% 152.541 165.6017 149.1512
2 sept 2024 149.6497 -2.1 -1.38% 151.7434 155.0335 141.9728
26 ago 2024 153.3386 3.78 2.53% 149.55 153.8371 147.2569
19 ago 2024 151.8431 -0.6 -0.4% 152.4413 158.0245 151.2449
12 ago 2024 153.1392 4.98 3.36% 148.1542 154.535 146.3596
5 ago 2024 147.1572 26.61 22.08% 120.5373 148.8521 119.1415
29 jul 2024 124.8244 -3.99 -3.1% 128.8124 133.3986 124.8244
22 jul 2024 133.6977 7.47 5.92% 126.2202 135.4923 125.3229
15 jul 2024 125.9211 -3.69 -2.85% 129.61 132.7007 125.5223
8 jul 2024 130.2082 0.09 0.07% 130.1085 130.9061 123.628
1 jul 2024 130.5073 0.09 0.07% 130.4076 133.6977 127.7157
24 jun 2024 131.0058 3.09 2.41% 127.9151 132.5013 126.4196
17 jun 2024 128.4136 1.29 1.01% 127.1175 134.3956 125.8214
10 jun 2024 131.7037 -1.3 -0.98% 132.9998 140.6767 129.61
3 jun 2024 132.4016 -3.99 -2.93% 136.3896 137.8851 130.8064
27 may 2024 136.589 -10.07 -6.87% 146.6587 152.8401 134.1962
20 may 2024 146.3596 7.67 5.53% 138.6827 152.0425 137.2869
13 may 2024 139.58 11.36 8.86% 128.2142 141.4743 128.0148
6 may 2024 131.0058 0.79 0.61% 130.2082 131.1055 124.2262
29 abr 2024 130.4076 -1.3 -0.99% 131.7037 134.3956 129.7097
22 abr 2024 131.4046 6.18 4.93% 125.2232 131.9031 125.0238
15 abr 2024 125.8214 -2.7 -2.1% 128.5133 132.601 119.8394
8 abr 2024 129.1115 -0.5 -0.39% 129.61 132.8004 127.616
1 abr 2024 129.1115 11.66 9.93% 117.4466 129.7097 117.1475
25 mar 2024 117.9451 4.78 4.22% 113.1595 118.3439 113.1595
18 mar 2024 115.8514 1.69 1.48% 114.1565 118.5433 111.664
11 mar 2024 118.4436 4.58 4.02% 113.8574 119.7397 108.1745
4 mar 2024 115.1535 1.49 1.31% 113.658 118.4436 112.4616
26 feb 2024 112.661 0.19 0.17% 112.4616 113.0598 107.2772
19 feb 2024 114.0568 -2.3 -1.98% 116.3499 118.7427 113.4586
12 feb 2024 116.7487 -4.49 -3.71% 121.2352 122.1325 114.655
5 feb 2024 119.3409 2.79 2.39% 116.5493 122.2322 115.9511
29 ene 2024 116.7487 -3.89 -3.23% 120.637 121.5343 114.655
22 ene 2024 122.3319 -0.2 -0.17% 122.5313 125.5223 117.0478
15 ene 2024 126.2202 -0.5 -0.4% 126.7187 136.589 124.2262
8 ene 2024 125.7217 -1.5 -1.18% 127.2172 130.0088 123.1295
1 ene 2024 129.0118 2.29 1.8% 126.7187 131.0058 124.7247
25 dic 2023 126.7187 0.19 0.15% 126.5193 128.4136 124.9241
18 dic 2023 126.5193 3.98 3.25% 122.5313 131.8034 122.1325
11 dic 2023 125.4226 -15.36 -10.91% 140.7764 142.6707 124.7247
4 dic 2023 139.9788 4.98 3.69% 134.9938 140.7764 133.7974
27 nov 2023 140.4773 -1.6 -1.13% 142.0725 148.553 136.4893
20 nov 2023 142.571 6.38 4.68% 136.1902 143.0695 135.592
13 nov 2023 136.7884 -0.4 -0.3% 137.1872 140.7764 134.1962
6 nov 2023 137.2869 -0.3 -0.22% 137.586 140.4773 135.0935
30 oct 2023 138.4833 19.64 16.52% 118.8424 143.568 118.1445
23 oct 2023 118.643 -0.8 -0.67% 119.4406 126.1205 117.1475
16 oct 2023 122.5313 -0.1 -0.09% 122.631 124.9241 119.64
9 oct 2023 123.7277 1.99 1.63% 121.7337 129.2112 119.9391
2 oct 2023 123.3289 3.88 3.25% 119.4406 124.7247 117.0478
25 sept 2023 119.3409 7.17 6.4% 112.1625 121.5343 107.1775
18 sept 2023 115.5523 -5.49 -4.54% 121.0358 121.5343 109.7697
11 sept 2023 121.634 7.77 6.83% 113.8574 125.5223 113.8574
4 sept 2023 116.7487 3.29 2.89% 113.4586 118.0448 112.4616
28 ago 2023 114.8544 1.39 1.23% 113.4586 114.9541 111.1655
21 ago 2023 112.4616 -0.7 -0.62% 113.1595 115.652 110.8664
14 ago 2023 113.658 -12.67 -10.03% 126.3199 127.4166 112.9601
7 ago 2023 126.619 4.68 3.84% 121.9331 128.3139 120.0388
31 jul 2023 123.5283 -4.09 -3.21% 127.616 131.4046 122.0328
24 jul 2023 128.1145 7.27 6.02% 120.8364 128.8124 119.9391
17 jul 2023 121.3349 6.48 5.64% 114.8544 124.5253 114.655
10 jul 2023 116.649 4.28 3.81% 112.3619 117.4466 111.7637
3 jul 2023 113.1595 0 0% 113.1595 119.0418 107.0778
26 jun 2023 113.658 11.46 11.21% 102.1925 115.9511 101.8934
19 jun 2023 104.8844 2.79 2.73% 102.0928 107.4766 101.0958
12 jun 2023 104.2862 5.08 5.12% 99.2015 106.679 99.2015
5 jun 2023 101.0958 -2.5 -2.41% 103.5883 103.7877 95.1138
29 may 2023 105.4826 0 0% 105.4826 108.0748 100.8964
22 may 2023 107.8754 3.68 3.54% 104.1865 114.1565 103.7877
15 may 2023 107.4766 1.19 1.12% 106.2802 111.0658 105.9811
8 may 2023 107.5763 0 0% 107.5763 109.2712 105.3829
1 may 2023 108.3739 0.79 0.74% 107.5763 110.0688 106.2802
24 abr 2023 108.9721 0.89 0.83% 108.0748 109.9691 101.8934
17 abr 2023 109.8694 10.81 10.92% 99.0515 110.2682 94.81
10 abr 2023 99.9996 11.67 13.22% 88.323 100.0994 88.323
3 abr 2023 92.9138 5.63 6.46% 87.2751 94.5106 87.0755
27 mar 2023 91.4168 2.47 2.78% 88.9418 92.5545 81.856
20 mar 2023 90.299 6.78 8.12% 83.5126 91.6364 82.4348
13 mar 2023 87.5645 -1.3 -1.47% 88.8619 93.832 84.331
6 mar 2023 88.6823 2.25 2.6% 86.4268 89.8599 81.7761
27 feb 2023 86.806 6.6 8.23% 80.1993 87.2052 79.9398
20 feb 2023 80.359 -8.29 -9.35% 88.6424 90.299 79.9398
13 feb 2023 90.2791 4.45 5.18% 85.828 93.812 85.2292
6 feb 2023 87.5446 -4.3 -4.68% 91.836 92.9537 82.814
30 ene 2023 93.8719 3.69 4.09% 90.1793 96.327 88.2432
23 ene 2023 93.5924 0.19 0.21% 93.3928 95.2491 84.83
16 ene 2023 94.2312 1.49 1.61% 92.7342 96.826 89.5605
9 ene 2023 92.5346 -2.1 -2.22% 94.6304 97.8639 88.0835
2 ene 2023 96.1274 10 11.61% 86.1274 97.4048 85.5486
26 dic 2022 85.309 2.89 3.51% 82.4148 86.9458 81.6763
19 dic 2022 81.856 2.15 2.7% 79.7003 83.6923 76.6664
12 dic 2022 80.4188 -7.51 -8.54% 87.9238 90.1992 78.4428
5 dic 2022 89.2412 -3.66 -3.94% 92.8938 94.2112 87.3649
28 nov 2022 94.5705 6.06 6.85% 88.5026 97.1653 84.83
21 nov 2022 90.1793 -1.72 -1.87% 91.8958 93.4328 83.5526
14 nov 2022 93.0934 -4.54 -4.65% 97.6244 103.8419 89.2611
7 nov 2022 100.4487 10.54 11.73% 89.8998 103.4427 86.806
31 oct 2022 92.6344 8.46 10.05% 84.1713 94.5705 83.9318
24 oct 2022 86.4667 4.63 5.65% 81.836 93.7122 79.5206
17 oct 2022 84.7901 12.41 17.15% 72.375 86.2072 71.856
10 oct 2022 76.8061 -3.8 -4.71% 80.5985 80.6783 71.9358
3 oct 2022 81.856 -0.6 -0.73% 82.4548 95.1693 80.6983
26 sept 2022 84.4707 2.95 3.62% 81.5166 88.6823 80.0596
19 sept 2022 82.9937 -9.39 -10.16% 92.3749 95.6284 82.0556
12 sept 2022 95.9677 8.48 9.69% 87.4847 97.4048 86.0476
5 sept 2022 89.5006 9.64 12.07% 79.86 89.8998 77.2851
29 ago 2022 81.1374 3.29 4.23% 77.844 82.7142 75.9478
22 ago 2022 77.0855 -10.74 -12.23% 87.824 87.9637 76.9458
15 ago 2022 88.822 -1.08 -1.2% 89.8998 99.8499 86.7861
8 ago 2022 93.8519 3.41 3.77% 90.4388 98.9816 84.0316
1 ago 2022 91.0775 4.47 5.16% 86.6064 100.3988 86.347
25 jul 2022 90.4787 -4.46 -4.69% 94.9298 97.325 84.331
18 jul 2022 95.309 14.45 17.87% 80.858 104.9896 80.858
11 jul 2022 83.9717 -13.84 -14.15% 97.804 98.5824 81.9757
4 jul 2022 96.6663 4.69 5.09% 91.9757 98.782 89.0016
27 jun 2022 91.7162 5.36 6.21% 86.347 94.4906 83.7122
20 jun 2022 89.341 8 9.84% 81.337 90.0396 78.822
13 jun 2022 85.8679 -9.01 -9.49% 94.8699 95.9278 77.365
6 jun 2022 99.4008 8.04 8.8% 91.3569 102.1453 91.3569
30 may 2022 90.818 5.6 6.58% 85.2092 95.4487 84.9498
23 may 2022 85.5885 -6.37 -6.93% 91.9557 94.7302 79.0616
16 may 2022 92.814 -0.06 -0.07% 92.8739 100.798 85.2492
9 may 2022 95.5086 -0.84 -0.88% 96.3469 96.3469 79.84
2 may 2022 98.2032 -11.68 -10.63% 109.8798 114.1712 92.814
25 abr 2022 109.9796 2.19 2.03% 107.784 111.9257 98.8419
18 abr 2022 110.1792 -0.2 -0.19% 110.3788 113.7221 101.796
11 abr 2022 112.6243 -1.35 -1.19% 113.9716 113.9716 102.794
4 abr 2022 112.275 -3.6 -3.11% 115.8678 131.4366 111.3269
28 mar 2022 114.65 1.15 1.01% 113.5 126.75 110.3
21 mar 2022 113.5 -14.16 -11.09% 127.65 128.95 113.05
14 mar 2022 129.2 17.29 15.46% 111.9 130.95 107
7 mar 2022 112.45 8 7.65% 104.45 121.4 100.85
28 feb 2022 107.7 -13.75 -11.33% 121.45 129.1 107.4
21 feb 2022 119.5 -8.3 -6.5% 127.8 130.5 117.25
14 feb 2022 127.75 -11 -7.93% 138.75 144 127.05
7 feb 2022 141.55 -5 -3.42% 146.55 152 140.15
31 ene 2022 145.65 -1.75 -1.19% 147.4 161.55 142
24 ene 2022 145.3 -12.7 -8.04% 158 158.9 143
17 ene 2022 163.6 -3.71 -2.22% 167.3 179.5 159
10 ene 2022 168.55 -27.05 -13.83% 195.6 196.2 167.95
3 ene 2022 197.25 -13.25 -6.3% 210.5 210.6 192.65
27 dic 2021 208.4 -2.41 -1.14% 210.8 213.2 203.8
20 dic 2021 211.8 -2 -0.94% 213.8 224 210
13 dic 2021 214.7 -12.91 -5.67% 227.6 229 204.3
6 dic 2021 231.8 -9.3 -3.86% 241.1 245 217.9
29 nov 2021 241 -74.11 -23.52% 315.1 319.9 235.1
22 nov 2021 315.2 8.09 2.63% 307.1 326.8 289.2
15 nov 2021 307.4 11.29 3.81% 296.1 309.7 290.8
8 nov 2021 297.7 23.59 8.6% 274.1 299.7 271.7
1 nov 2021 277.4 7.39 2.74% 270 282.8 266.5
25 oct 2021 271.4 -0.81 -0.3% 272.2 281.3 265.1
18 oct 2021 273.6 -7.7 -2.74% 281.3 304 271.8
11 oct 2021 281.9 9.79 3.6% 272.1 283.8 263
4 oct 2021 274.8 -4.5 -1.62% 279.3 279.8 264.7
27 sept 2021 285.8 -22.7 -7.36% 308.5 310.4 281.8
20 sept 2021 305.4 -18.31 -5.66% 323.7 328.4 300.9
13 sept 2021 326.7 -16.31 -4.76% 343 344.5 325.6
6 sept 2021 343.8 -19 -5.24% 362.8 365.1 335.8
30 ago 2021 361.6 -4.8 -1.32% 366.4 373.3 343.9
23 ago 2021 363.1 -19.2 -5.03% 382.3 394.6 358.9
16 ago 2021 376.1 -9.3 -2.42% 385.4 395.8 375.1
9 ago 2021 386.6 53.3 15.99% 333.3 386.9 333
2 ago 2021 325.8 -6.4 -1.93% 332.2 333.5 303.2
26 jul 2021 330.3 15.3 4.85% 315 335.1 310.6
19 jul 2021 316.3 21.4 7.25% 294.9 318.9 290.8
12 jul 2021 294.2 -4.7 -1.58% 298.9 308.8 290.6
5 jul 2021 299.6 -16 -5.07% 315.6 337.7 298.6
28 jun 2021 316.6 36.9 13.19% 279.7 319.4 279.2
21 jun 2021 278.2 21.39 8.33% 256.8 278.3 251.2
14 jun 2021 260 3.6 1.4% 256.4 260.6 246.6
7 jun 2021 253.9 -3.91 -1.52% 257.8 258.4 245
31 may 2021 257.9 7.39 2.95% 250.5 260.7 240.2
24 may 2021 249.4 2.9 1.17% 246.5 262.3 246.5
17 may 2021 249.4 14.2 6.03% 235.2 252.3 231.1
10 may 2021 234 -30.5 -11.54% 264.5 269.7 231
3 may 2021 258 -6.5 -2.46% 264.5 269.7 255.1
26 abr 2021 267.732 32.96 14.04% 234.765 267.8319 226.773
19 abr 2021 232.6671 -13.09 -5.33% 245.754 249.4503 224.0757

Últimas noticias

2025 Feb 08, 16:00

Adelanto semanal: Los inversores estarán pendientes de la inflación en EE. UU.

2025 Feb 01, 22:00

Adelanto semanal: Mercados laborales de EE. UU. y Canadá en la mira, decisión de tasa del BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Adelanto semanal: China está de vacaciones. Mientras tanto, el BoC, la Fed y el BCE harán sus primeros anuncios de tasas de 2025 

Índices Forex
Darius Anucauskas 2025 Jan 16, 16:00

Adelanto semanal: El IPC japonés y el aumento de tasas del BoJ serán de importancia. Todas las miradas estarán en la inflación de Canadá y la inauguración de Trump

Forex Índices
US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex

Información

Spread

1.0352

Spread (%)

0.7464 %

Apalancamiento

1:10

Interés a un día (Compra)

-0.0590 %

Interés a un día (Venta)

-0.0299 %

Divisa

PNC

Horarios de los mercados

Markets closed

Lunes

08:01 - 11:59

Martes

08:01-11:59

Martes

12:03-16:29

Miércoles

08:01-11:59

Miércoles

12:03-16:29

Jueves

08:01-11:59

Jueves

12:03-16:29

Viernes

08:01-11:59

Viernes

12:03-16:29

Análisis y estadísticas

Apertura

138.583

Cierre anterior

138.573

Máximo/mínimo de 52 semanas

107.2772 - 165.6017

Capitalización de mercado

2171841024

Acciones en circulación

1531090048

Fecha de ganancias (próxima)

0000-00-00

Rentabilidad por div.

Fecha exdividendo

Tasa de dividendo anual anticipado

0

Rendimiento de dividendo anual anticipado

0

GPA

0.03

Conoce más sobre este instrumento

Deliveroo Holdings Deliveroo Holdings PLC
Deliveroo plc, a holding company, operates an online food delivery platform in the United Kingdom, Ireland, France, Italy, Belgium, Hong Kong, Singapore, the United Arab Emirates, Kuwait, and Qatar. The company connects local consumers, shops, riders and restaurants, and grocery partners. Deliveroo plc was founded in 2013 and is based in London, the United Kingdom.

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

view_all_instruments
Trustpilot
Live Chat